Tour v536
AXTA
AXALTA COATING SYS L
$37.45 +6.39%
(11/3 18:17) ◀
|
Wednesday, November 4, 2026 (6:20pm)
January 2026
|
▶ (11/5 18:16)
◀ 11/4 18:20 ▶

Option Volume

Detail
ℹ
Current (11/04) 30
Calls: 30 (100%)
Puts: -- (0%)
Prior (11/03) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +400.00%
Calls: +400.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 71
Calls: 55 (77%)
Puts: 16 (23%)
Prior 7-Day Average 14
Calls: 7 (77%)
Puts: 2 (23%)
Current vs Prior 7-Day Avg +111.27%
Calls: +281.82%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $14.7K
Calls: $14.7K (100%)
Puts: -- (0%)
Prior (11/03) $1.6K
Calls: $1.6K (98%)
Puts: $25 (2%)
Current vs Prior +826.73%
Calls: +826.73%
Puts: -100.00%
Prior 7-Day Total $14.3K
Calls: $13.3K (93%)
Puts: $935 (7%)
Prior 7-Day Average $2.9K
Calls: $1.9K (93%)
Puts: $133 (7%)
Current vs Prior 7-Day Avg +415.82%
Calls: +672.74%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) --
Prior (11/03) --
Current vs Prior +0.00%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 26
Calls: 26 (100%)
Puts: -- (0%)
Prior (11/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,707
Calls: 1,029 (60%)
Puts: 678 (40%)
Prior 7-Day Average 569
Calls: 343 (60%)
Puts: 226 (40%)
Current vs Prior 7-Day Avg -95.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.97% | 11.08%
Prior 5.77% | 9.94%
Current vs Prior +20.85% | +11.45%
Prior 7-Day Avg 9.42% | 11.81%
Current vs 7-Day Avg -26.01% | -6.17%
Prior 7-Day Eod 5.77% | 9.94%
Current vs 7-Day Eod +20.85% | +11.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 131.25% | 165.96%
Calls: 131.25% | 165.96%
Puts: -- | --
Prior 131.25% | 165.96%
Calls: 131.25% | 165.96%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 204.45% | 178.64%
Calls: 272.28% | 221.83%
Puts: 147.37% | 94.78%
Current vs 7-Day Avg -35.80% | -7.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($14.7K) vs puts (--). Massive premium surge with dollar volume up 827% vs prior. Dollar volume significantly above 7-day average (416% higher). Unusually high activity with volume up 400% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Dec 185.606.10$5.858.5%50.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 202.352.95$2.6522.6%110.8812
$32.00Dec 185.606.10$5.858.5%50.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 16, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 202.352.95$2.6522.6%110.8812
$32.00Dec 185.606.10$5.858.5%50.88--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 9 vol/day, 58 traded recently)

AXTA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $1.04 on 10/28 (now $2.35/$2.95) — try a limit near $2.35. Also watch the $40.00 01-15 call last traded $0.35 on 10/16 (now $0.70/$2.10) — try a limit near $0.70.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Nov 20$0.50$1.45$0.98$0.45 09/18$0.43–$1.27$0.50--
$37.00Dec 18$1.45$2.50$1.98$1.40 09/11$0.63–$1.98$1.45--
$37.00Apr 16$2.30$3.90$3.10$1.60 09/29$1.93–$3.10$2.30--
$38.00Apr 16$1.80$3.40$2.60$1.70 10/29$1.10–$2.60$1.80--
$36.00Jan 15$2.00$3.40$2.70$1.60 09/24$1.23–$2.70$2.00--
$36.00Apr 16$3.10$5.70$4.40$2.38 10/23$1.85–$4.40$3.10--
$39.00Apr 16$1.60$4.40$3.00$1.10 09/29$1.30–$3.00$1.60--
$35.00Nov 20$2.35$2.95$2.65$1.04 10/28$0.60–$2.65$2.3512
$35.00Dec 18$2.90$3.40$3.15$1.70 10/23$1.13–$3.15$2.90--
$35.00Jan 15$2.60$3.90$3.25$2.08 10/23$1.30–$3.25$2.60--
$35.00Apr 16$3.70$5.30$4.50$2.40 09/24$2.13–$4.50$3.70--
$40.00Dec 18$0.20$0.95$0.57$0.25 09/18$0.38–$1.18$0.25--
$40.00Jan 15$0.70$2.10$1.40$0.35 10/16$0.38–$1.40$0.7014
$40.00Apr 16$0.20$4.00$2.10$1.25 09/15$1.18–$2.10$1.25--
$34.00Nov 20$2.30$3.90$3.10$1.20 09/24$0.80–$3.10$2.30--
$34.00Jan 15$3.30$4.70$4.00$1.75 09/28$1.83–$4.00$3.30--
$41.00Apr 16$0.75$2.30$1.53$1.70 09/09$0.85–$1.95$1.53--
$33.00Nov 20$3.10$4.80$3.95$1.42 10/12$1.13–$3.95$3.10--
$33.00Jan 15$4.00$5.60$4.80$2.40 09/25$2.22–$4.80$4.00--
$42.00Dec 18$0.00$0.75$0.38$0.60 09/03$0.38–$1.13$0.38--
$42.00Apr 16$0.05$3.10$1.58$0.85 09/17$0.88–$1.78$0.85--
$32.00Nov 20$4.20$5.90$5.05$2.10 09/18$1.75–$5.05$4.20--
$32.00Dec 18$5.60$6.10$5.85$2.50 09/18$2.50–$5.85$5.60--
$30.00Jan 15$5.70$8.90$7.30$7.00 09/04$3.95–$7.30$7.00--
$20.00Dec 18$15.30$19.50$17.40$13.26 10/14$12.50–$17.40$15.30--
$20.00Apr 16$17.20$18.40$17.80$12.70 09/18$12.80–$17.80$17.20--
$15.00Dec 18$20.30$24.40$22.35$17.88 09/25$17.45–$22.35$20.30--
$15.00Jan 15$20.30$24.60$22.45$18.45 10/07$17.55–$22.45$20.30--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Dec 18$1.10$2.50$1.80$2.50 09/03$1.80–$5.03$1.80--
$36.00Jan 15$0.80$2.60$1.70$3.60 09/17$1.70–$4.43$1.70--
$35.00Dec 18$0.40$1.80$1.10$2.90 09/17$1.10–$3.30$1.10--
$35.00Jan 15$0.70$2.05$1.38$2.00 09/03$1.38–$4.00$1.38--
$40.00Jan 15$2.95$4.50$3.73$8.14 10/01$3.73–$7.85$3.73--
$34.00Nov 20$0.00$0.60$0.30$1.12 10/23$0.30–$2.80$0.30--
$34.00Jan 15$0.45$1.60$1.03$1.90 09/04$1.03–$3.35$1.03--
$33.00Nov 20$0.00$0.75$0.38$1.22 10/13$0.38–$2.50$0.38--
$33.00Jan 15$0.25$1.40$0.83$2.40 09/25$0.83–$3.03$0.83--
$33.00Apr 16$0.70$2.30$1.50$2.00 09/03$1.33–$3.60$1.50--
$32.00Nov 20$0.00$0.75$0.38$0.50 10/28$0.38–$2.05$0.38--
$32.00Dec 18$0.15$0.85$0.50$1.70 09/21$0.50–$2.53$0.50--
$32.00Jan 15$0.25$1.25$0.75$2.00 09/25$0.75–$2.63$0.75--
$32.00Apr 16$0.70$2.05$1.38$1.80 09/03$1.38–$2.75$1.38--
$31.00Nov 20$0.00$1.00$0.50$0.30 10/30$0.25–$1.65$0.30--
$31.00Jan 15$0.00$1.05$0.53$1.65 09/28$0.53–$2.05$0.53--
$31.00Apr 16$0.50$1.85$1.18$1.95 09/14$0.93–$2.93$1.18--
$30.00Nov 20$0.00$0.75$0.38$0.15 10/28$0.25–$1.33$0.15--
$30.00Dec 18$0.00$0.75$0.38$0.95 09/21$0.38–$1.55$0.38--
$30.00Apr 16$0.35$1.70$1.02$1.05 09/08$1.02–$2.80$1.02--
$29.00Jan 15$0.00$0.85$0.43$1.00 09/25$0.43–$1.50$0.43--
$28.00Dec 18$0.00$0.95$0.48$0.65 09/18$0.38–$1.38$0.48--
$28.00Jan 15$0.00$1.15$0.57$0.70 09/25$0.38–$1.38$0.57--
$28.00Apr 16$0.10$1.20$0.65$1.15 09/25$0.65–$2.05$0.65--
$27.00Apr 16$0.00$1.05$0.53$0.95 09/25$0.53–$1.90$0.53--
$25.00Nov 20$0.00$0.75$0.38$0.05 10/23$0.08–$1.13$0.05--
$25.00Apr 16$0.00$1.00$0.50$0.65 09/25$0.35–$1.48$0.50--
$23.00Dec 18$0.00$0.75$0.38$0.25 09/02$0.38–$1.15$0.25--
$23.00Jan 15$0.00$2.15$1.08$0.25 09/21$0.38–$1.13$0.25--
$20.00Apr 16$0.00$0.45$0.23$0.15 10/28$0.23–$1.23$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts --
Put/Call Ratio --
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 55
Total Puts 16
Average Put/Call Ratio 0.94
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All