Tour v533
AXTA
AXALTA COATING SYS L
$35.20 -1.79%
(11/2 18:13) ◀
|
Tuesday, November 3, 2026 (6:17pm)
January 2026
|
▶ (11/4 18:20)
◀ 11/3 18:17 ▶

Option Volume

Detail
ℹ
Current (11/03) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (11/02) 27
Calls: 18 (67%)
Puts: 9 (33%)
Current vs Prior -77.78%
Calls: -66.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 102
Calls: 69 (68%)
Puts: 33 (32%)
Prior 7-Day Average 20
Calls: 9 (68%)
Puts: 4 (32%)
Current vs Prior 7-Day Avg -70.59%
Calls: -39.13%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.6K
Calls: $1.6K (100%)
Puts: -- (0%)
Prior (11/02) $7.9K
Calls: $7.3K (92%)
Puts: $638 (8%)
Current vs Prior -79.99%
Calls: -78.25%
Puts: -100.00%
Prior 7-Day Total $17.6K
Calls: $14.7K (83%)
Puts: $2.9K (17%)
Prior 7-Day Average $3.5K
Calls: $2.1K (83%)
Puts: $419 (17%)
Current vs Prior 7-Day Avg -54.92%
Calls: -24.29%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) --
Prior (11/02) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) --
Calls: -- (--)
Puts: -- (--)
Prior (11/02) 19
Calls: 18 (95%)
Puts: 1 (5%)
Current vs Prior -100.00%
Prior 7-Day Total 1,760
Calls: 1,061 (60%)
Puts: 699 (40%)
Prior 7-Day Average 440
Calls: 265 (60%)
Puts: 174 (40%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.77% | 9.94%
Prior 9.35% | 13.11%
Current vs Prior -38.30% | -24.18%
Prior 7-Day Avg 9.73% | 12.25%
Current vs 7-Day Avg -40.70% | -18.84%
Prior 7-Day Eod 9.35% | 13.11%
Current vs 7-Day Eod -38.30% | -24.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 131.25% | 165.96%
Calls: 131.25% | 165.96%
Puts: -- | --
Prior 131.25% | 165.96%
Calls: 131.25% | 165.96%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 241.05% | 183.71%
Calls: 342.80% | 245.34%
Puts: 147.37% | 89.17%
Current vs 7-Day Avg -45.55% | -9.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.6K) vs puts (--). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 78% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 202.203.10$2.6534.0%60.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 202.203.10$2.6534.0%60.77--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 9 vol/day, 58 traded recently)

AXTA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$0.10$2.05$1.08$1.04 10/28$0.60–$1.70$1.04--
$35.00Dec 18$1.25$2.90$2.08$1.70 10/23$1.13–$2.20$1.70--
$35.00Jan 15$1.70$3.60$2.65$2.08 10/23$0.90–$3.05$2.08--
$35.00Apr 16$1.70$4.80$3.25$2.40 09/24$2.13–$3.55$2.40--
$36.00Jan 15$1.30$2.80$2.05$1.60 09/24$0.93–$2.35$1.60--
$36.00Apr 16$2.40$4.00$3.20$2.38 10/23$1.85–$3.20$2.40--
$34.00Nov 20$0.55$2.90$1.73$1.20 09/24$0.80–$2.30$1.20--
$34.00Jan 15$2.30$3.90$3.10$1.75 09/28$1.60–$3.10$2.30--
$37.00Nov 20$0.00$1.15$0.57$0.45 09/18$0.43–$1.27$0.45--
$37.00Dec 18$0.30$2.15$1.22$1.40 09/11$0.63–$1.68$1.22--
$37.00Apr 16$1.80$3.50$2.65$1.60 09/29$1.88–$2.95$1.80--
$33.00Nov 20$2.20$3.10$2.65$1.42 10/12$1.08–$3.00$2.20--
$33.00Jan 15$2.95$5.60$4.28$2.40 09/25$2.05–$4.28$2.95--
$38.00Apr 16$1.45$3.40$2.42$1.70 10/29$1.10–$2.53$1.70--
$32.00Nov 20$3.10$4.90$4.00$2.10 09/18$1.63–$4.00$3.10--
$32.00Dec 18$3.80$5.30$4.55$2.50 09/18$2.25–$4.55$3.80--
$39.00Apr 16$0.20$3.70$1.95$1.10 09/29$1.30–$2.28$1.10--
$40.00Dec 18$0.00$1.15$0.57$0.25 09/18$0.38–$1.18$0.25--
$40.00Jan 15$0.35$0.90$0.63$0.35 10/16$0.38–$1.27$0.35--
$40.00Apr 16$0.00$3.10$1.55$1.25 09/15$1.18–$2.05$1.25--
$30.00Jan 15$5.40$7.30$6.35$7.00 09/04$3.60–$6.35$6.35--
$41.00Apr 16$0.00$2.25$1.13$1.70 09/09$0.85–$1.95$1.13--
$42.00Dec 18$0.00$0.95$0.48$0.60 09/03$0.38–$1.13$0.48--
$42.00Apr 16$0.00$1.85$0.93$0.85 09/17$0.88–$1.78$0.85--
$20.00Dec 18$13.30$17.50$15.40$13.26 10/14$12.15–$15.90$13.30--
$20.00Apr 16$15.20$17.60$16.40$12.70 09/18$12.50–$16.40$15.20--
$15.00Dec 18$18.30$22.40$20.35$17.88 09/25$17.10–$20.90$18.30--
$15.00Jan 15$18.30$22.50$20.40$18.45 10/07$17.15–$20.90$18.45--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Dec 18$0.05$2.80$1.42$2.90 09/17$1.42–$4.20$1.42--
$35.00Jan 15$0.70$3.40$2.05$2.00 09/03$2.05–$4.20$2.00--
$36.00Jan 15$0.20$4.10$2.15$3.60 09/17$2.13–$4.88$2.15--
$34.00Nov 20$0.00$1.10$0.55$1.12 10/23$0.50–$3.00$0.55--
$34.00Jan 15$0.35$3.20$1.78$1.90 09/04$1.43–$3.60$1.78--
$37.00Dec 18$1.10$3.20$2.15$2.50 09/03$2.15–$5.70$2.15--
$33.00Nov 20$0.00$0.95$0.48$1.22 10/13$0.38–$2.98$0.48--
$33.00Jan 15$0.05$2.00$1.02$2.40 09/25$1.02–$3.03$1.02--
$33.00Apr 16$0.30$2.35$1.33$2.00 09/03$1.33–$3.70$1.33--
$32.00Nov 20$0.00$0.95$0.48$0.50 10/28$0.38–$2.05$0.48--
$32.00Dec 18$0.00$1.10$0.55$1.70 09/21$0.50–$2.53$0.55--
$32.00Jan 15$0.20$2.00$1.10$2.00 09/25$0.75–$2.63$1.10--
$32.00Apr 16$0.80$2.30$1.55$1.80 09/03$1.55–$3.10$1.55--
$31.00Nov 20$0.00$0.75$0.38$0.30 10/30$0.25–$1.65$0.30--
$31.00Jan 15$0.00$2.20$1.10$1.65 09/28$0.55–$2.15$1.10--
$31.00Apr 16$0.00$1.85$0.93$1.95 09/14$0.93–$2.93$0.93--
$40.00Jan 15$2.90$7.10$5.00$8.14 10/01$4.60–$8.25$5.00--
$30.00Nov 20$0.00$0.95$0.48$0.15 10/28$0.25–$1.33$0.15--
$30.00Dec 18$0.00$1.15$0.57$0.95 09/21$0.38–$1.55$0.57--
$30.00Apr 16$0.55$1.80$1.18$1.05 09/08$1.18–$2.80$1.05--
$29.00Jan 15$0.00$2.00$1.00$1.00 09/25$0.58–$1.50$1.00--
$28.00Dec 18$0.00$1.35$0.68$0.65 09/18$0.38–$1.38$0.65--
$28.00Jan 15$0.00$2.30$1.15$0.70 09/25$0.38–$1.38$0.70--
$28.00Apr 16$0.30$1.10$0.70$1.15 09/25$0.70–$2.05$0.70--
$27.00Apr 16$0.20$1.30$0.75$0.95 09/25$0.75–$1.90$0.75--
$25.00Nov 20$0.00$0.95$0.48$0.05 10/23$0.08–$1.13$0.05--
$25.00Apr 16$0.00$0.70$0.35$0.65 09/25$0.35–$1.48$0.35--
$23.00Dec 18$0.00$1.15$0.57$0.25 09/02$0.38–$1.15$0.25--
$23.00Jan 15$0.00$2.15$1.08$0.25 09/21$0.38–$1.13$0.25--
$20.00Apr 16$0.00$0.95$0.48$0.15 10/28$0.43–$1.23$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 9
Put/Call Ratio 0.50
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 69
Total Puts 33
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All