Tour v536
AXTA
AXALTA COATING SYS L
$36.34 -2.96%
$37.05 (+1.95%)🌙
as of 11/05 06:16 PM
(11/4 18:20) ◀
|
Thursday, November 5, 2026 (6:16pm)
January 2026
|
▶ (11/6 18:12)
◀ 11/5 18:16 ▶

Option Volume

Detail
ℹ
Current (11/05) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (11/04) 30
Calls: 30 (100%)
Puts: -- (0%)
Current vs Prior -33.33%
Calls: -33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 101
Calls: 85 (84%)
Puts: 16 (16%)
Prior 7-Day Average 16
Calls: 12 (84%)
Puts: 2 (16%)
Current vs Prior 7-Day Avg +18.81%
Calls: +64.71%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $9.5K
Calls: $9.5K (100%)
Puts: -- (0%)
Prior (11/04) $14.7K
Calls: $14.7K (96%)
Puts: $638 (4%)
Current vs Prior -35.39%
Calls: -35.39%
Puts: -100.00%
Prior 7-Day Total $29.0K
Calls: $28.1K (97%)
Puts: $935 (3%)
Prior 7-Day Average $4.8K
Calls: $4.0K (97%)
Puts: $133 (3%)
Current vs Prior 7-Day Avg +96.84%
Calls: +137.30%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) --
Prior (11/04) --
Current vs Prior +0.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 37
Calls: 37 (100%)
Puts: -- (0%)
Prior (11/04) 26
Calls: 26 (100%)
Puts: -- (0%)
Current vs Prior +42.31%
Prior 7-Day Total 1,733
Calls: 1,055 (61%)
Puts: 678 (39%)
Prior 7-Day Average 433
Calls: 263 (54%)
Puts: 226 (46%)
Current vs Prior 7-Day Avg -91.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.38% | 11.14%
Prior 6.97% | 11.08%
Current vs Prior +77.68% | +0.57%
Prior 7-Day Avg 9.27% | 11.80%
Current vs 7-Day Avg +33.53% | -5.52%
Prior 7-Day Eod 6.97% | 11.08%
Current vs 7-Day Eod +77.68% | +0.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 131.25% | 165.96%
Calls: 131.25% | 165.96%
Puts: -- | --
Prior 131.25% | 165.96%
Calls: 131.25% | 165.96%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 167.85% | 173.58%
Calls: 201.77% | 198.32%
Puts: 147.37% | 106.00%
Current vs 7-Day Avg -21.81% | -4.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.5K) vs puts (--). Dollar volume significantly above 7-day average (97% higher). Rising open interest (up 42%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Dec 187.009.50$8.2530.3%70.86--
$35.00Dec 182.004.00$3.0066.7%120.6931
$37.00Dec 181.101.80$1.4548.3%10.586
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 20, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 182.004.00$3.0066.7%120.6931
$29.00Dec 187.009.50$8.2530.3%70.86--
$37.00Dec 181.101.80$1.4548.3%10.586
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$29.00$35.001:2Dec 18$2.25$3.75
$35.00$37.001:2Dec 18$0.10$1.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.03%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Dec 18$1.100.581.8%3.03%4.84%16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 9 vol/day, 58 traded recently)

AXTA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.00 12-18 call last traded $1.40 on 09/11 (now $1.10/$1.80) — try a limit near $1.40. Also watch the $35.00 12-18 call last traded $1.70 on 10/23 (now $2.00/$4.00) — try a limit near $2.00.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jan 15$1.90$4.30$3.10$1.60 09/24$1.23–$3.10$1.90--
$36.00Apr 16$2.35$5.50$3.93$2.38 10/23$2.20–$4.40$2.38--
$37.00Nov 20$0.40$3.90$2.15$0.45 09/18$0.43–$2.15$0.45--
$37.00Dec 18$1.10$1.80$1.45$1.40 09/11$0.63–$1.98$1.406
$37.00Apr 16$1.75$5.00$3.38$1.60 09/29$1.93–$3.38$1.75--
$35.00Nov 20$1.30$3.90$2.60$1.04 10/28$0.68–$2.65$1.30--
$35.00Dec 18$2.00$4.00$3.00$1.70 10/23$1.13–$3.15$2.0031
$35.00Jan 15$2.40$4.90$3.65$2.08 10/23$1.30–$3.65$2.40--
$35.00Apr 16$3.40$6.50$4.95$2.40 09/24$2.13–$4.95$3.40--
$38.00Apr 16$1.15$4.80$2.97$1.70 10/29$1.10–$2.97$1.70--
$34.00Nov 20$2.10$4.80$3.45$1.20 09/24$1.08–$3.45$2.10--
$34.00Jan 15$3.10$5.70$4.40$1.75 09/28$1.83–$4.40$3.10--
$39.00Apr 16$0.70$4.50$2.60$1.10 09/29$1.30–$3.00$1.10--
$33.00Nov 20$3.10$5.50$4.30$1.42 10/12$1.13–$4.30$3.10--
$33.00Jan 15$3.80$6.30$5.05$2.40 09/25$2.35–$5.05$3.80--
$40.00Dec 18$0.15$2.35$1.25$0.25 09/18$0.38–$1.25$0.25--
$40.00Jan 15$0.25$0.85$0.55$0.35 10/16$0.38–$1.40$0.35--
$40.00Apr 16$0.20$4.30$2.25$1.25 09/15$1.18–$2.25$1.25--
$32.00Nov 20$2.80$6.40$4.60$2.10 09/18$2.03–$5.05$2.80--
$32.00Dec 18$4.30$6.80$5.55$2.50 09/18$2.50–$5.85$4.30--
$41.00Apr 16$0.05$4.00$2.03$1.70 09/09$0.85–$2.03$1.70--
$42.00Dec 18$0.00$3.50$1.75$0.60 09/03$0.38–$1.75$0.60--
$42.00Apr 16$0.35$3.60$1.98$0.85 09/17$0.88–$1.98$0.85--
$30.00Jan 15$6.40$8.90$7.65$7.00 09/04$4.10–$7.65$7.00--
$20.00Dec 18$14.40$18.60$16.50$13.26 10/14$12.70–$17.40$14.40--
$20.00Apr 16$15.10$19.00$17.05$12.70 09/18$13.30–$17.80$15.10--
$15.00Dec 18$19.40$23.50$21.45$17.88 09/25$17.90–$22.35$19.40--
$15.00Jan 15$19.50$23.60$21.55$18.45 10/07$17.95–$22.45$19.50--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jan 15$0.70$4.00$2.35$3.60 09/17$1.70–$4.20$2.35--
$37.00Dec 18$0.00$4.00$2.00$2.50 09/03$1.80–$4.70$2.00--
$35.00Dec 18$0.70$2.50$1.60$2.90 09/17$1.10–$3.30$1.60--
$35.00Jan 15$0.45$2.95$1.70$2.00 09/03$1.38–$3.60$1.70--
$34.00Nov 20$0.00$1.55$0.78$1.12 10/23$0.30–$2.80$0.78--
$34.00Jan 15$0.20$2.15$1.18$1.90 09/04$1.03–$3.00$1.18--
$33.00Nov 20$0.00$1.35$0.68$1.22 10/13$0.38–$2.50$0.68--
$33.00Jan 15$0.05$2.15$1.10$2.40 09/25$0.83–$3.03$1.10--
$33.00Apr 16$0.40$4.00$2.20$2.00 09/03$1.33–$3.35$2.00--
$40.00Jan 15$2.05$6.10$4.07$8.14 10/01$3.73–$7.30$4.07--
$32.00Nov 20$0.00$1.20$0.60$0.50 10/28$0.38–$2.05$0.50--
$32.00Dec 18$0.00$3.50$1.75$1.70 09/21$0.50–$2.08$1.70--
$32.00Jan 15$0.15$1.70$0.93$2.00 09/25$0.75–$2.63$0.93--
$32.00Apr 16$0.00$3.90$1.95$1.80 09/03$1.38–$2.73$1.80--
$31.00Nov 20$0.00$3.10$1.55$0.30 10/30$0.25–$1.65$0.30--
$31.00Jan 15$0.10$2.90$1.50$1.65 09/28$0.53–$2.05$1.50--
$31.00Apr 16$0.00$3.90$1.95$1.95 09/14$0.93–$2.93$1.95--
$30.00Nov 20$0.00$0.95$0.48$0.15 10/28$0.25–$1.33$0.15--
$30.00Dec 18$0.00$0.75$0.38$0.95 09/21$0.38–$1.50$0.38--
$30.00Apr 16$0.00$3.80$1.90$1.05 09/08$1.02–$2.80$1.05--
$29.00Jan 15$0.00$1.15$0.57$1.00 09/25$0.43–$1.50$0.57--
$28.00Dec 18$0.00$3.40$1.70$0.65 09/18$0.38–$1.70$0.65--
$28.00Jan 15$0.00$1.35$0.68$0.70 09/25$0.38–$1.38$0.68--
$28.00Apr 16$0.00$2.00$1.00$1.15 09/25$0.65–$1.98$1.00--
$27.00Apr 16$0.00$3.60$1.80$0.95 09/25$0.53–$1.90$0.95--
$25.00Nov 20$0.00$1.00$0.50$0.05 10/23$0.08–$1.13$0.05--
$25.00Apr 16$0.10$2.30$1.20$0.65 09/25$0.35–$1.48$0.65--
$23.00Dec 18$0.00$3.40$1.70$0.25 09/02$0.38–$1.70$0.25--
$23.00Jan 15$0.00$2.40$1.20$0.25 09/21$0.38–$1.20$0.25--
$20.00Apr 16$0.00$3.50$1.75$0.15 10/28$0.23–$1.75$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 30
Total Puts --
Put/Call Ratio --
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 85
Total Puts 16
Average Put/Call Ratio 0.93
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All