Tour v533
AXTA
AXALTA COATING SYS L
$35.84 +5.20%
$35.45 (-1.09%)🌙
as of 11/02 06:13 PM
(10/30 18:13) ◀
|
Monday, November 2, 2026 (6:13pm)
January 2026
|
▶ (11/3 18:17)
◀ 11/2 18:13 ▶

Option Volume

Detail
ℹ
Current (11/02) 27
Calls: 18 (67%)
Puts: 9 (33%)
Prior (10/30) 1
Calls: 26 (100%)
Puts: -- (0%)
Current vs Prior +2600.00%
Calls: -30.77% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 76
Calls: 51 (67%)
Puts: 25 (33%)
Prior 7-Day Average 15
Calls: 7 (67%)
Puts: 3 (33%)
Current vs Prior 7-Day Avg +77.63%
Calls: +147.06%
Puts: +152.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $7.9K
Calls: $7.3K (92%)
Puts: $638 (8%)
Prior (10/30) $25
Calls: $4.1K (99%)
Puts: $25 (1%)
Current vs Prior +31692.00%
Calls: +77.95%
Puts: +2452.00%
Prior 7-Day Total $9.8K
Calls: $7.4K (76%)
Puts: $2.4K (24%)
Prior 7-Day Average $2.0K
Calls: $1.1K (76%)
Puts: $340 (24%)
Current vs Prior 7-Day Avg +306.51%
Calls: +592.33%
Puts: +87.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.50
Prior (10/30) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -50.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 19
Calls: 18 (95%)
Puts: 1 (5%)
Prior (10/30) 843
Calls: 504 (60%)
Puts: 339 (40%)
Current vs Prior +0.00%
Prior 7-Day Total 1,748
Calls: 1,043 (60%)
Puts: 705 (40%)
Prior 7-Day Average 437
Calls: 347 (66%)
Puts: 176 (34%)
Current vs Prior 7-Day Avg -95.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.35% | 13.11%
Prior 12.27% | 13.00%
Current vs Prior -23.81% | +0.86%
Prior 7-Day Avg 9.75% | 12.16%
Current vs 7-Day Avg -4.11% | +7.81%
Prior 7-Day Eod 12.27% | 13.00%
Current vs 7-Day Eod -23.81% | +0.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 131.25% | 165.96%
Calls: 131.25% | 165.96%
Puts: -- | --
Prior 131.25% | 165.96%
Calls: 131.25% | 165.96%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 277.66% | 188.78%
Calls: 413.32% | 268.84%
Puts: 147.37% | 85.80%
Current vs 7-Day Avg -52.73% | -12.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($7.3K) vs puts ($638). Massive premium surge with dollar volume up 31692% vs prior. Dollar volume significantly above 7-day average (307% higher). Unusually high activity with volume up 2600% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.402.00$1.7035.3%50.6512
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.402.00$1.7035.3%50.6512
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.000.75$0.38197.4%20.12--
$31.00Nov 200.000.95$0.48197.9%10.151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.28, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Nov 20-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 9 vol/day, 58 traded recently)

AXTA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $2.08 on 10/23 (now $2.20/$3.00) — try a limit near $2.20. Also watch the $35.00 11-20 call last traded $1.04 on 10/28 (now $1.40/$2.00) — try a limit near $1.40. Most tradeable put: the $31.00 11-20 put last traded $0.30 on 10/30 (now $0.00/$0.95) — try a limit near $0.30.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jan 15$1.25$2.60$1.93$1.60 09/24$0.93–$2.35$1.60--
$36.00Apr 16$2.10$4.20$3.15$2.38 10/23$1.85–$3.15$2.38--
$35.00Nov 20$1.40$2.00$1.70$1.04 10/28$0.60–$1.70$1.4012
$35.00Dec 18$1.80$2.60$2.20$1.70 10/23$1.13–$2.20$1.80--
$35.00Jan 15$2.20$3.00$2.60$2.08 10/23$0.90–$3.05$2.206
$35.00Apr 16$2.40$4.70$3.55$2.40 09/24$2.13–$3.55$2.40--
$37.00Nov 20$0.00$2.55$1.27$0.45 09/18$0.43–$1.27$0.45--
$37.00Dec 18$0.50$2.85$1.68$1.40 09/11$0.63–$1.68$1.40--
$37.00Apr 16$1.35$3.70$2.53$1.60 09/29$1.88–$2.95$1.60--
$34.00Nov 20$1.60$2.80$2.20$1.20 09/24$0.80–$2.30$1.60--
$34.00Jan 15$2.50$3.70$3.10$1.75 09/28$1.60–$3.10$2.50--
$38.00Apr 16$1.90$2.90$2.40$1.70 10/29$1.10–$2.53$1.90--
$33.00Nov 20$2.20$3.80$3.00$1.42 10/12$1.08–$3.00$2.20--
$33.00Jan 15$3.00$4.40$3.70$2.40 09/25$2.05–$3.70$3.00--
$39.00Apr 16$0.50$3.90$2.20$1.10 09/29$1.15–$2.28$1.10--
$32.00Nov 20$3.00$4.60$3.80$2.10 09/18$1.63–$3.80$3.00--
$32.00Dec 18$4.20$4.90$4.55$2.50 09/18$2.25–$4.55$4.20--
$40.00Dec 18$0.00$0.95$0.48$0.25 09/18$0.38–$1.18$0.25--
$40.00Jan 15$0.10$0.90$0.50$0.35 10/16$0.38–$1.27$0.35--
$40.00Apr 16$0.10$3.60$1.85$1.25 09/15$1.18–$2.05$1.25--
$41.00Apr 16$0.00$3.40$1.70$1.70 09/09$0.85–$1.95$1.70--
$30.00Jan 15$5.20$7.30$6.25$7.00 09/04$3.60–$6.25$6.25--
$42.00Dec 18$0.00$1.35$0.68$0.60 09/03$0.38–$1.13$0.60--
$42.00Apr 16$0.25$3.10$1.68$0.85 09/17$0.88–$1.78$0.85--
$20.00Dec 18$13.80$18.00$15.90$13.26 10/14$12.15–$15.90$13.80--
$20.00Apr 16$14.80$17.20$16.00$12.70 09/18$12.50–$16.00$14.80--
$15.00Dec 18$18.80$23.00$20.90$17.88 09/25$17.10–$20.90$18.80--
$15.00Jan 15$18.80$23.00$20.90$18.45 10/07$17.15–$20.90$18.80--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jan 15$1.60$2.65$2.13$3.60 09/17$2.13–$4.88$2.13--
$35.00Dec 18$0.85$3.40$2.13$2.90 09/17$2.05–$4.20$2.13--
$35.00Jan 15$1.20$3.10$2.15$2.00 09/03$2.15–$4.20$2.00--
$37.00Dec 18$1.80$3.40$2.60$2.50 09/03$2.60–$5.70$2.50--
$34.00Nov 20$0.00$1.00$0.50$1.12 10/23$0.50–$3.05$0.50--
$34.00Jan 15$0.85$2.00$1.43$1.90 09/04$1.43–$3.60$1.43--
$33.00Nov 20$0.00$0.75$0.38$1.22 10/13$0.38–$2.98$0.38--
$33.00Jan 15$0.55$1.50$1.02$2.40 09/25$1.02–$3.03$1.02--
$33.00Apr 16$0.25$4.00$2.13$2.00 09/03$2.13–$3.70$2.00--
$32.00Nov 20$0.00$0.75$0.38$0.50 10/28$0.38–$2.05$0.38--
$32.00Dec 18$0.15$0.85$0.50$1.70 09/21$0.50–$2.53$0.50--
$32.00Jan 15$0.55$0.95$0.75$2.00 09/25$0.75–$2.65$0.75--
$32.00Apr 16$0.00$3.50$1.75$1.80 09/03$1.75–$3.10$1.75--
$40.00Jan 15$2.60$6.60$4.60$8.14 10/01$4.60–$8.25$4.60--
$31.00Nov 20$0.00$0.95$0.48$0.30 10/30$0.25–$1.65$0.301
$31.00Jan 15$0.00$1.10$0.55$1.65 09/28$0.55–$2.15$0.55--
$31.00Apr 16$0.00$3.20$1.60$1.95 09/14$1.45–$2.93$1.60--
$30.00Nov 20$0.00$0.75$0.38$0.15 10/28$0.25–$1.33$0.15--
$30.00Dec 18$0.00$0.75$0.38$0.95 09/21$0.38–$1.55$0.38--
$30.00Apr 16$0.40$2.10$1.25$1.05 09/08$1.22–$2.80$1.05--
$29.00Jan 15$0.00$1.65$0.83$1.00 09/25$0.58–$1.50$0.83--
$28.00Dec 18$0.00$2.20$1.10$0.65 09/18$0.38–$1.38$0.65--
$28.00Jan 15$0.00$0.75$0.38$0.70 09/25$0.38–$1.38$0.38--
$28.00Apr 16$0.45$1.40$0.93$1.15 09/25$0.75–$2.05$0.93--
$27.00Apr 16$0.00$1.60$0.80$0.95 09/25$0.80–$1.90$0.80--
$25.00Nov 20$0.00$0.20$0.10$0.05 10/23$0.08–$1.13$0.05--
$25.00Apr 16$0.10$1.05$0.58$0.65 09/25$0.58–$1.48$0.58--
$23.00Dec 18$0.00$0.95$0.48$0.25 09/02$0.38–$1.15$0.25--
$23.00Jan 15$0.00$0.75$0.38$0.25 09/21$0.38–$1.13$0.25--
$20.00Apr 16$0.00$1.20$0.60$0.15 10/28$0.43–$1.23$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 9
Put/Call Ratio 0.50
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 26
Total Puts --
Put/Call Ratio 1.00
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 51
Total Puts 25
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All