Tour v531
AXTA
AXALTA COATING SYS L
$34.07 +1.37%
(10/29 18:00) ◀
|
Friday, October 30, 2026 (6:13pm)
January 2026
|
▶ (11/2 18:13)
◀ 10/30 18:13 ▶

Option Volume

Detail
ℹ
Current (10/30) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (10/29) 26
Calls: 26 (100%)
Puts: -- (0%)
Current vs Prior -96.15%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 94
Calls: 59 (63%)
Puts: 35 (37%)
Prior 7-Day Average 18
Calls: 8 (63%)
Puts: 5 (37%)
Current vs Prior 7-Day Avg -94.68%
Calls: -100.00%
Puts: -80.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $25
Calls: -- (0%)
Puts: $25 (100%)
Prior (10/29) $4.1K
Calls: $4.1K (100%)
Puts: -- (0%)
Current vs Prior -99.39%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $13.0K
Calls: $9.4K (73%)
Puts: $3.6K (27%)
Prior 7-Day Average $2.6K
Calls: $1.3K (73%)
Puts: $508 (27%)
Current vs Prior 7-Day Avg -99.04%
Calls: -100.00%
Puts: -95.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.00
Prior (10/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -6.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) --
Calls: -- (--)
Puts: -- (--)
Prior (10/29) 845
Calls: 507 (60%)
Puts: 338 (40%)
Current vs Prior -100.00%
Prior 7-Day Total 1,762
Calls: 1,050 (60%)
Puts: 712 (40%)
Prior 7-Day Average 352
Calls: 262 (65%)
Puts: 142 (35%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.27% | 13.00%
Prior 11.40% | 12.50%
Current vs Prior +7.66% | +4.05%
Prior 7-Day Avg 9.59% | 12.12%
Current vs 7-Day Avg +27.97% | +7.25%
Prior 7-Day Eod 11.40% | 12.50%
Current vs 7-Day Eod +7.66% | +4.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 131.25% | 165.96%
Calls: 131.25% | 165.96%
Puts: -- | --
Prior 131.25% | 165.96%
Calls: 131.25% | 165.96%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 314.26% | 193.84%
Calls: 483.83% | 292.35%
Puts: 147.37% | 83.56%
Current vs 7-Day Avg -58.23% | -14.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($25) vs calls (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 96% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 200.150.35$0.2580.0%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 9 vol/day, 60 traded recently)

AXTA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Nov 20$0.65$2.90$1.78$1.20 09/24$0.80–$2.30$1.20--
$34.00Jan 15$1.60$2.70$2.15$1.75 09/28$1.60–$2.63$1.75--
$35.00Nov 20$0.10$1.45$0.78$1.03 10/23$0.60–$1.08$0.78--
$35.00Dec 18$0.85$1.40$1.13$1.70 10/23$1.13–$1.73$1.13--
$35.00Jan 15$1.10$2.25$1.68$2.08 10/23$0.90–$3.05$1.68--
$35.00Apr 16$1.90$4.10$3.00$2.40 09/24$2.13–$3.55$2.40--
$33.00Nov 20$1.35$2.70$2.03$1.42 10/12$1.08–$2.95$1.42--
$33.00Jan 15$2.10$3.50$2.80$2.40 09/25$2.05–$3.15$2.40--
$36.00Jan 15$0.75$1.90$1.33$1.60 09/24$0.85–$2.35$1.33--
$36.00Apr 16$1.70$3.30$2.50$2.38 10/23$1.85–$2.88$2.38--
$32.00Nov 20$2.00$3.20$2.60$2.10 09/18$1.63–$3.47$2.10--
$32.00Dec 18$2.50$3.80$3.15$2.50 09/18$2.25–$4.05$2.50--
$37.00Nov 20$0.00$2.30$1.15$0.45 09/18$0.43–$1.25$0.45--
$37.00Dec 18$0.00$2.85$1.43$1.40 09/11$0.63–$1.48$1.40--
$37.00Apr 16$0.40$4.30$2.35$1.60 09/29$1.88–$2.95$1.60--
$38.00Apr 16$1.15$1.85$1.50$1.30 09/29$1.10–$2.53$1.30--
$30.00Jan 15$4.00$5.60$4.80$7.00 09/04$3.60–$5.40$4.80--
$39.00Apr 16$0.75$3.60$2.17$1.10 09/29$1.15–$2.28$1.10--
$40.00Dec 18$0.00$0.75$0.38$0.25 09/18$0.38–$1.18$0.25--
$40.00Jan 15$0.10$0.95$0.53$0.35 10/16$0.38–$1.27$0.35--
$40.00Apr 16$0.45$3.30$1.88$1.25 09/15$1.18–$2.05$1.25--
$41.00Apr 16$0.50$3.10$1.80$1.70 09/09$0.85–$1.95$1.70--
$42.00Dec 18$0.00$0.75$0.38$0.60 09/03$0.38–$1.13$0.38--
$42.00Apr 16$0.00$2.40$1.20$0.85 09/17$0.88–$1.78$0.85--
$43.00Apr 16$0.10$2.65$1.38$1.75 08/27$0.73–$1.60$1.38--
$45.00Apr 16$0.00$2.40$1.20$1.45 08/28$0.57–$1.35$1.20--
$20.00Dec 18$12.10$15.80$13.95$13.26 10/14$12.15–$15.10$13.26--
$20.00Apr 16$13.20$15.80$14.50$12.70 09/18$12.50–$15.10$13.20--
$15.00Dec 18$17.00$20.90$18.95$17.88 09/25$17.10–$20.05$17.88--
$15.00Jan 15$17.00$20.90$18.95$18.45 10/07$17.15–$20.10$18.45--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Nov 20$0.55$3.20$1.88$1.12 10/23$0.98–$3.05$1.12--
$34.00Jan 15$1.40$2.75$2.08$1.90 09/04$1.65–$3.60$1.90--
$35.00Dec 18$1.10$4.10$2.60$2.90 09/17$2.05–$4.20$2.60--
$35.00Jan 15$1.85$3.30$2.58$2.00 09/03$2.30–$4.20$2.00--
$33.00Nov 20$0.20$2.40$1.30$1.22 10/13$0.95–$2.98$1.22--
$33.00Jan 15$1.10$2.30$1.70$2.40 09/25$1.43–$3.03$1.70--
$33.00Apr 16$1.75$4.90$3.33$2.00 09/03$2.13–$3.70$2.00--
$36.00Jan 15$2.20$4.00$3.10$3.60 09/17$2.75–$4.88$3.10--
$32.00Nov 20$0.25$1.65$0.95$0.50 10/23$0.38–$2.05$0.50--
$32.00Dec 18$0.30$1.45$0.88$1.70 09/21$0.73–$2.53$0.88--
$32.00Jan 15$0.75$2.65$1.70$2.00 09/25$1.08–$2.65$1.70--
$32.00Apr 16$0.50$4.50$2.50$1.80 09/03$1.80–$3.10$1.80--
$37.00Dec 18$1.70$5.50$3.60$2.50 09/03$2.83–$5.70$2.50--
$31.00Jan 15$0.30$1.65$0.98$1.65 09/28$0.83–$2.15$0.98--
$31.00Apr 16$0.40$4.10$2.25$1.95 09/14$1.45–$2.93$1.95--
$30.00Nov 20$0.10$1.15$0.63$0.53 10/06$0.25–$1.33$0.53--
$30.00Dec 18$0.10$0.85$0.48$0.95 09/21$0.43–$1.55$0.48--
$30.00Apr 16$0.95$3.80$2.38$1.05 09/08$1.22–$2.80$1.05--
$39.00Apr 16$4.10$8.00$6.05$4.10 08/28$5.10–$7.65$4.10--
$29.00Jan 15$0.10$1.05$0.58$1.00 09/25$0.58–$1.50$0.58--
$40.00Jan 15$4.30$8.20$6.25$8.14 10/01$5.20–$8.25$6.25--
$28.00Dec 18$0.00$0.75$0.38$0.65 09/18$0.38–$1.38$0.38--
$28.00Jan 15$0.05$0.80$0.43$0.70 09/25$0.43–$1.38$0.43--
$28.00Apr 16$0.00$2.75$1.38$1.15 09/25$0.75–$2.05$1.15--
$27.00Apr 16$0.20$2.90$1.55$0.95 09/25$0.85–$1.90$0.95--
$25.00Nov 20$0.00$2.15$1.08$0.05 10/23$0.08–$1.13$0.05--
$25.00Apr 16$0.15$2.55$1.35$0.65 09/25$0.60–$1.48$0.65--
$23.00Dec 18$0.00$0.75$0.38$0.25 09/02$0.38–$1.15$0.25--
$23.00Jan 15$0.00$0.75$0.38$0.25 09/21$0.38–$1.13$0.25--
$20.00Apr 16$0.00$1.00$0.50$0.30 09/25$0.40–$1.23$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 26
Total Puts --
Put/Call Ratio --
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 59
Total Puts 35
Average Put/Call Ratio 1.07
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All