Tour v531
AXTA
AXALTA COATING SYS L
$33.61 -2.97%
$32.94 (-1.99%)🌙
as of 10/29 06:00 PM
(10/29 14:19) ◀
|
Thursday, October 29, 2026 (6:00pm)
January 2026
|
▶ (10/30 18:13)
◀ 10/29 18:00 ▶

Option Volume

Detail
ℹ
Current (10/29) 26
Calls: 26 (100%)
Puts: -- (0%)
Prior (10/28) 11
Calls: 5 (45%)
Puts: 6 (55%)
Current vs Prior +136.36%
Calls: +420.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 70
Calls: 35 (50%)
Puts: 35 (50%)
Prior 7-Day Average 14
Calls: 5 (50%)
Puts: 5 (50%)
Current vs Prior 7-Day Avg +85.71%
Calls: +420.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $4.1K
Calls: $4.1K (100%)
Puts: -- (0%)
Prior (10/28) $612
Calls: $340 (56%)
Puts: $272 (44%)
Current vs Prior +571.24%
Calls: +1108.24%
Puts: -100.00%
Prior 7-Day Total $9.1K
Calls: $5.5K (61%)
Puts: $3.6K (39%)
Prior 7-Day Average $1.8K
Calls: $791 (61%)
Puts: $508 (39%)
Current vs Prior 7-Day Avg +125.64%
Calls: +418.78%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) --
Prior (10/28) 1.20
Current vs Prior -100.00%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 845
Calls: 507 (60%)
Puts: 338 (40%)
Prior (10/28) 843
Calls: 504 (60%)
Puts: 339 (40%)
Current vs Prior +0.24%
Prior 7-Day Total 1,728
Calls: 1,021 (59%)
Puts: 707 (41%)
Prior 7-Day Average 345
Calls: 255 (64%)
Puts: 141 (36%)
Current vs Prior 7-Day Avg +144.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.40% | 12.50%
Prior 10.54% | 10.74%
Current vs Prior +8.15% | +16.36%
Prior 7-Day Avg 9.23% | 12.40%
Current vs 7-Day Avg +23.47% | +0.75%
Prior 7-Day Eod 10.54% | 10.74%
Current vs 7-Day Eod +8.15% | +16.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 131.25% | 165.96%
Calls: 131.25% | 165.96%
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 350.86% | 198.91%
Calls: 554.35% | 315.86%
Puts: 147.37% | 81.96%
Current vs 7-Day Avg -62.59% | -16.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.1K) vs puts (--). Massive premium surge with dollar volume up 571% vs prior. Dollar volume significantly above 7-day average (126% higher). Unusually high activity with volume up 136% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.95% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Nov 20$1.05$0.95$2.00$28.00$37.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 9 vol/day, 60 traded recently)

AXTA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $18.45 on 10/07 (now $16.70/$20.70) — try a limit near $18.45. Also watch the $15.00 12-18 call last traded $17.88 on 09/25 (now $16.40/$20.70) — try a limit near $17.88; the $20.00 12-18 call last traded $13.26 on 10/14 (now $12.30/$15.70) — try a limit near $13.26. Most tradeable put: the $39.00 04-16 put last traded $4.10 on 08/28 (now $4.20/$7.90) — try a limit near $4.20.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Nov 20$0.00$3.10$1.55$1.20 09/24$0.80–$2.30$1.205
$34.00Jan 15$0.45$4.40$2.43$1.75 09/28$1.60–$2.63$1.754
$34.00Dec 18$0.05$3.70$1.88--$1.65–$1.88$0.051
$33.00Nov 20$0.65$3.80$2.23$1.42 10/12$1.08–$2.95$1.429
$33.00Jan 15$1.10$4.90$3.00$2.40 09/25$2.05–$3.15$2.4031
$35.00Nov 20$0.00$2.10$1.05$1.03 10/23$0.60–$1.08$1.0312
$35.00Dec 18$0.00$3.20$1.60$1.70 10/23$1.13–$1.73$1.6041
$35.00Jan 15$0.05$2.55$1.30$2.08 10/23$0.90–$3.05$1.306
$35.00Apr 16$1.20$4.80$3.00$2.40 09/24$2.13–$3.55$2.402
$32.00Nov 20$0.80$4.60$2.70$2.10 09/18$1.63–$3.47$2.101
$32.00Dec 18$1.20$3.80$2.50$2.50 09/18$2.25–$4.05$2.5047
$32.00Jan 15$1.75$4.40$3.08--$3.08–$3.80$1.751
$36.00Jan 15$0.00$3.30$1.65$1.60 09/24$0.85–$2.35$1.605
$36.00Apr 16$1.10$4.50$2.80$2.38 10/23$1.85–$2.88$2.385
$36.00Nov 20$0.00$2.35$1.18--$1.18–$1.38--1
$37.00Nov 20$0.00$2.25$1.13$0.45 09/18$0.43–$1.25$0.451
$37.00Dec 18$0.00$2.60$1.30$1.40 09/11$0.60–$1.48$1.306
$37.00Apr 16$0.25$3.60$1.93$1.60 09/29$1.78–$2.95$1.608
$30.00Jan 15$3.10$6.90$5.00$7.00 09/04$3.60–$5.40$5.001
$30.00Dec 18$2.75$6.20$4.47--$4.47–$4.93$2.752
$38.00Apr 16$0.05$3.10$1.58$1.30 09/29$1.10–$2.53$1.306
$39.00Apr 16$0.00$3.00$1.50$1.10 09/29$1.15–$2.28$1.106
$28.00Dec 18$4.50$7.90$6.20--$6.20–$7.30$4.507
$40.00Dec 18$0.00$2.25$1.13$0.25 09/18$0.38–$1.18$0.25188
$40.00Jan 15$0.00$2.40$1.20$0.35 10/16$0.38–$1.27$0.3514
$40.00Apr 16$0.00$3.20$1.60$1.25 09/15$1.18–$2.05$1.254
$41.00Apr 16$0.00$2.95$1.48$1.70 09/09$0.85–$1.95$1.482
$42.00Dec 18$0.00$2.20$1.10$0.60 09/03$0.38–$1.13$0.6010
$42.00Apr 16$0.00$2.80$1.40$0.85 09/17$0.88–$1.78$0.858
$25.00Dec 18$7.40$10.70$9.05--$9.05–$9.50$7.4052
$43.00Apr 16$0.00$2.65$1.33$1.75 08/27$0.73–$1.60$1.332
$45.00Apr 16$0.00$2.45$1.23$1.45 08/28$0.57–$1.35$1.232
$45.00Dec 18$0.00$2.15$1.08--$0.57–$1.08--1
$45.00Jan 15$0.00$2.20$1.10--$1.10–$1.10--2
$20.00Dec 18$12.30$15.70$14.00$13.26 10/14$12.15–$15.10$13.267
$20.00Apr 16$12.80$16.10$14.45$12.70 09/18$12.50–$15.10$12.80--
$17.00Dec 18$14.60$18.60$16.60--$16.60–$17.60$14.601
$15.00Dec 18$16.40$20.70$18.55$17.88 09/25$17.10–$20.05$17.884
$15.00Jan 15$16.70$20.70$18.70$18.45 10/07$17.15–$20.10$18.452
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Nov 20$0.00$3.20$1.60$1.12 10/23$0.98–$3.05$1.125
$34.00Jan 15$0.30$4.20$2.25$1.90 09/04$1.65–$3.60$1.904
$33.00Nov 20$0.00$2.80$1.40$1.22 10/13$0.95–$2.98$1.227
$33.00Jan 15$0.05$3.90$1.98$2.40 09/25$1.43–$3.03$1.985
$33.00Apr 16$0.65$4.50$2.58$2.00 09/03$2.13–$3.70$2.002
$35.00Dec 18$0.25$4.20$2.23$2.90 09/17$2.05–$4.20$2.235
$35.00Jan 15$0.75$4.50$2.63$2.00 09/03$2.30–$4.20$2.004
$32.00Nov 20$0.00$2.20$1.10$0.50 10/23$0.38–$2.05$0.504
$32.00Dec 18$0.00$2.90$1.45$1.70 09/21$0.73–$2.53$1.458
$32.00Jan 15$0.00$3.60$1.80$2.00 09/25$1.08–$2.65$1.804
$32.00Apr 16$0.15$4.20$2.18$1.80 09/03$1.80–$3.10$1.801
$36.00Jan 15$1.30$4.90$3.10$3.60 09/17$2.75–$4.88$3.102
$31.00Jan 15$0.00$3.30$1.65$1.65 09/28$0.83–$2.15$1.652
$31.00Apr 16$0.00$3.60$1.80$1.95 09/14$1.45–$2.93$1.802
$31.00Nov 20$0.00$2.45$1.23--$1.08–$1.23--1
$37.00Dec 18$1.65$5.20$3.43$2.50 09/03$2.83–$5.70$2.501
$30.00Nov 20$0.10$1.80$0.95$0.53 10/06$0.25–$1.33$0.5311
$30.00Dec 18$0.00$2.50$1.25$0.95 09/21$0.43–$1.55$0.953
$30.00Apr 16$0.00$3.40$1.70$1.05 09/08$1.22–$2.80$1.052
$30.00Jan 15$0.00$2.90$1.45--$1.40–$1.45--2
$29.00Jan 15$0.00$2.70$1.35$1.00 09/25$0.75–$1.50$1.003
$29.00Apr 16$0.00$3.10$1.55--$1.55–$1.60--1
$39.00Apr 16$4.20$7.90$6.05$4.10 08/28$5.10–$7.65$4.201
$28.00Dec 18$0.00$2.25$1.13$0.65 09/18$0.45–$1.38$0.651
$28.00Jan 15$0.00$2.50$1.25$0.70 09/25$0.55–$1.38$0.703
$28.00Apr 16$0.00$2.85$1.43$1.15 09/25$0.75–$2.05$1.152
$40.00Jan 15$4.50$8.50$6.50$8.14 10/01$5.20–$8.25$6.501
$27.00Apr 16$0.00$2.75$1.38$0.95 09/25$0.85–$1.90$0.952
$26.00Jan 15$0.00$2.30$1.15--$1.15–$1.18--1
$25.00Nov 20$0.00$2.15$1.08$0.05 10/23$0.08–$1.13$0.055
$25.00Apr 16$0.00$2.55$1.27$0.65 09/25$0.60–$1.48$0.652
$25.00Dec 18$0.00$2.15$1.08--$0.48–$1.08--205
$25.00Jan 15$0.00$2.25$1.13--$1.13–$1.15--1
$23.00Dec 18$0.00$2.15$1.08$0.25 09/02$0.38–$1.15$0.251
$23.00Jan 15$0.00$2.20$1.10$0.25 09/21$0.38–$1.13$0.253
$22.00Jan 15$0.00$2.20$1.10--$1.08–$1.10--1
$21.00Jan 15$0.00$2.20$1.10--$1.08–$1.10--1
$20.00Apr 16$0.00$1.85$0.93$0.30 09/25$0.40–$1.23$0.302
$20.00Dec 18$0.00$2.15$1.08--$0.48–$1.08--3
$20.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--4
$15.00Dec 18$0.00$2.15$1.08--$0.48–$1.08--12
$15.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--8

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts --
Put/Call Ratio --
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 6
Put/Call Ratio 1.20
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 35
Total Puts 35
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All