Tour v531
AXTA
AXALTA COATING SYS L
$35.05 +0.20%
(10/21 18:12) ◀
|
Thursday, October 22, 2026 (6:13pm)
January 2026
|
▶ (10/23 18:10)
◀ 10/22 18:13 ▶

Option Volume

Detail
ℹ
Current (10/22) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (10/21) 19
Calls: 8 (42%)
Puts: 11 (58%)
Current vs Prior -94.74%
Calls: -100.00% (Calls)
Puts: -90.91% (Puts)
Prior 7-Day Total 67
Calls: 41 (61%)
Puts: 26 (39%)
Prior 7-Day Average 9
Calls: 5 (61%)
Puts: 3 (39%)
Current vs Prior 7-Day Avg -89.55%
Calls: -100.00%
Puts: -73.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $88
Calls: -- (0%)
Puts: $88 (100%)
Prior (10/21) $3.2K
Calls: $2.0K (63%)
Puts: $1.2K (37%)
Current vs Prior -97.29%
Calls: -100.00%
Puts: -92.67%
Prior 7-Day Total $29.7K
Calls: $26.7K (90%)
Puts: $3.1K (10%)
Prior 7-Day Average $4.2K
Calls: $3.8K (90%)
Puts: $440 (10%)
Current vs Prior 7-Day Avg -97.93%
Calls: -100.00%
Puts: -80.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.00
Prior (10/21) 1.38
Current vs Prior -27.27%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -36.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (10/21) 14
Calls: 7 (50%)
Puts: 7 (50%)
Current vs Prior -50.00%
Prior 7-Day Total 4,506
Calls: 2,622 (58%)
Puts: 1,884 (42%)
Prior 7-Day Average 643
Calls: 374 (54%)
Puts: 314 (46%)
Current vs Prior 7-Day Avg -98.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.50% | 12.50%
Prior 11.15% | 12.72%
Current vs Prior -14.79% | -1.77%
Prior 7-Day Avg 8.31% | 12.21%
Current vs 7-Day Avg +14.32% | +2.36%
Prior 7-Day Eod 11.15% | 12.72%
Current vs 7-Day Eod -14.79% | -1.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($88) vs calls (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 95% vs prior. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 200.251.50$0.88142.0%10.287

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 9 vol/day, 62 traded recently)

AXTA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $32.00 11-20 put last traded $1.45 on 09/21 (now $0.25/$1.50) — try a limit near $0.88.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$0.00$2.10$1.05$0.87 10/14$0.60–$2.20$0.87--
$35.00Dec 18$0.05$3.40$1.73$1.35 10/16$1.13–$1.98$1.35--
$35.00Jan 15$2.00$4.10$3.05$1.35 09/28$0.90–$3.05$2.00--
$35.00Apr 16$1.20$4.30$2.75$2.40 09/24$2.13–$3.55$2.40--
$36.00Jan 15$0.05$3.40$1.73$1.60 09/24$0.85–$2.00$1.60--
$36.00Apr 16$0.70$4.80$2.75$1.95 09/29$1.85–$2.88$1.95--
$34.00Nov 20$0.05$3.40$1.73$1.20 09/24$0.80–$2.30$1.20--
$34.00Jan 15$0.80$4.40$2.60$1.75 09/28$1.50–$2.78$1.75--
$37.00Nov 20$0.00$2.40$1.20$0.45 09/18$0.38–$1.27$0.45--
$37.00Dec 18$0.00$2.75$1.38$1.40 09/11$0.60–$1.48$1.38--
$37.00Apr 16$0.30$3.90$2.10$1.60 09/29$1.78–$2.70$1.60--
$33.00Nov 20$2.00$3.90$2.95$1.42 10/12$1.08–$2.95$2.00--
$33.00Jan 15$1.40$4.90$3.15$2.40 09/25$2.05–$3.35$2.40--
$38.00Apr 16$0.05$3.60$1.83$1.30 09/29$1.10–$2.45$1.30--
$32.00Nov 20$1.55$4.70$3.13$2.10 09/18$1.63–$3.38$2.10--
$32.00Dec 18$3.30$4.70$4.00$2.50 09/18$2.25–$4.00$3.30--
$39.00Apr 16$0.00$3.60$1.80$1.10 09/29$1.15–$2.25$1.10--
$40.00Dec 18$0.00$2.30$1.15$0.25 09/18$0.38–$1.18$0.25--
$40.00Jan 15$0.00$2.40$1.20$0.35 10/16$0.38–$1.25$0.35--
$40.00Apr 16$0.00$3.10$1.55$1.25 09/15$1.18–$2.05$1.25--
$30.00Jan 15$3.50$6.80$5.15$7.00 09/04$3.60–$5.60$5.15--
$41.00Apr 16$0.00$2.80$1.40$1.70 09/09$0.85–$1.88$1.40--
$42.00Dec 18$0.00$2.20$1.10$0.60 09/03$0.38–$1.10$0.60--
$42.00Apr 16$0.00$2.65$1.33$0.85 09/17$0.88–$1.78$0.85--
$43.00Apr 16$0.00$2.50$1.25$1.75 08/27$0.73–$1.60$1.25--
$45.00Jan 15$0.00$2.20$1.10$0.55 08/19$0.38–$1.23$0.55--
$45.00Apr 16$0.00$2.30$1.15$1.45 08/28$0.57–$1.35$1.15--
$20.00Dec 18$13.00$17.20$15.10$13.26 10/14$12.15–$15.10$13.26--
$20.00Apr 16$13.40$16.50$14.95$12.70 09/18$12.50–$15.35$13.40--
$15.00Dec 18$18.00$22.10$20.05$17.88 09/25$17.10–$20.05$18.00--
$15.00Jan 15$18.00$22.20$20.10$18.45 10/07$17.15–$20.10$18.45--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Dec 18$0.30$3.80$2.05$2.90 09/17$1.95–$4.20$2.05--
$35.00Jan 15$0.60$4.40$2.50$2.00 09/03$2.25–$4.20$2.00--
$36.00Jan 15$1.15$4.60$2.88$3.60 09/17$2.55–$4.88$2.88--
$34.00Jan 15$0.25$4.00$2.13$1.90 09/04$1.85–$3.60$1.90--
$37.00Dec 18$0.85$4.80$2.83$2.50 09/03$2.83–$5.70$2.50--
$33.00Nov 20$0.00$2.50$1.25$1.22 10/13$1.25–$2.98$1.22--
$33.00Jan 15$0.00$3.50$1.75$2.40 09/25$1.70–$3.03$1.75--
$33.00Apr 16$0.25$4.00$2.13$2.00 09/03$2.13–$3.70$2.00--
$32.00Nov 20$0.25$1.50$0.88$1.45 09/21$0.20–$2.10$0.887
$32.00Dec 18$0.00$2.90$1.45$1.70 09/21$1.35–$2.53$1.45--
$32.00Jan 15$0.00$3.10$1.55$2.00 09/25$1.08–$2.72$1.55--
$32.00Apr 16$0.00$3.60$1.80$1.80 09/03$1.80–$3.40$1.80--
$39.00Apr 16$3.00$7.20$5.10$4.10 08/28$5.10–$7.65$4.10--
$31.00Jan 15$0.00$2.70$1.35$1.65 09/28$0.98–$2.40$1.35--
$31.00Apr 16$0.00$3.30$1.65$1.95 09/14$1.65–$2.93$1.65--
$40.00Jan 15$3.10$7.30$5.20$8.14 10/01$5.20–$8.25$5.20--
$30.00Nov 20$0.05$1.30$0.68$0.53 10/06$0.43–$1.65$0.53--
$30.00Dec 18$0.00$2.80$1.40$0.95 09/21$0.80–$1.90$0.95--
$30.00Jan 15$0.00$2.80$1.40$0.95 08/25$0.93–$2.10$0.95--
$30.00Apr 16$0.00$3.30$1.65$1.05 09/08$1.35–$2.80$1.05--
$29.00Jan 15$0.00$2.60$1.30$1.00 09/25$0.75–$1.75$1.00--
$28.00Dec 18$0.00$2.50$1.25$0.65 09/18$0.45–$1.55$0.65--
$28.00Jan 15$0.00$2.50$1.25$0.70 09/25$0.55–$1.65$0.70--
$28.00Apr 16$0.00$2.90$1.45$1.15 09/25$1.20–$2.05$1.15--
$27.00Apr 16$0.00$2.75$1.38$0.95 09/25$0.80–$1.90$0.95--
$26.00Jan 15$0.00$2.30$1.15$0.30 08/25$0.38–$1.40$0.30--
$25.00Nov 20$0.00$2.15$1.08$0.10 10/13$0.03–$1.23$0.10--
$25.00Apr 16$0.00$2.55$1.27$0.65 09/25$0.63–$1.48$0.65--
$23.00Dec 18$0.00$2.20$1.10$0.25 09/02$0.38–$1.18$0.25--
$23.00Jan 15$0.00$2.20$1.10$0.25 09/21$0.35–$1.15$0.25--
$20.00Apr 16$0.00$2.40$1.20$0.30 09/25$0.40–$1.23$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 11
Put/Call Ratio 1.38
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts 26
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All