Tour v531
AXTA
AXALTA COATING SYS L
$34.14 -2.60%
$34.16 (+0.06%)🌙
as of 10/23 06:10 PM
(10/22 18:13) ◀
|
Friday, October 23, 2026 (6:10pm)
January 2026
|
▶ (10/26 18:13)
◀ 10/23 18:10 ▶

Option Volume

Detail
ℹ
Current (10/23) 37
Calls: 20 (54%)
Puts: 17 (46%)
Prior (10/22) 1
Calls: 8 (42%)
Puts: 11 (58%)
Current vs Prior +3600.00%
Calls: +150.00% (Calls)
Puts: +54.55% (Puts)
Prior 7-Day Total 64
Calls: 37 (58%)
Puts: 27 (42%)
Prior 7-Day Average 9
Calls: 5 (58%)
Puts: 3 (42%)
Current vs Prior 7-Day Avg +304.69%
Calls: +278.38%
Puts: +340.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $4.9K
Calls: $2.9K (60%)
Puts: $2.0K (40%)
Prior (10/22) $88
Calls: $2.0K (96%)
Puts: $88 (4%)
Current vs Prior +5517.05%
Calls: +44.12%
Puts: +2172.73%
Prior 7-Day Total $29.3K
Calls: $26.1K (89%)
Puts: $3.2K (11%)
Prior 7-Day Average $4.2K
Calls: $3.7K (89%)
Puts: $452 (11%)
Current vs Prior 7-Day Avg +18.06%
Calls: -21.19%
Puts: +341.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.85
Prior (10/22) 1.00
Current vs Prior -15.00%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -42.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 53
Calls: 32 (60%)
Puts: 21 (40%)
Prior (10/22) 7
Calls: 478 (59%)
Puts: 333 (41%)
Current vs Prior +657.14%
Prior 7-Day Total 3,562
Calls: 2,073 (58%)
Puts: 1,489 (42%)
Prior 7-Day Average 508
Calls: 345 (58%)
Puts: 248 (42%)
Current vs Prior 7-Day Avg -89.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.91% | 13.03%
Prior 9.50% | 12.50%
Current vs Prior -16.76% | +4.31%
Prior 7-Day Avg 8.83% | 12.40%
Current vs 7-Day Avg -10.48% | +5.08%
Prior 7-Day Eod 9.50% | 12.50%
Current vs 7-Day Eod -16.76% | +4.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 5517% vs prior. Unusually high activity with volume up 3600% vs prior - elevated interest. Volume explosion - 311% above 7-day average (37 vs avg 9). Call-heavy open interest (32 calls vs 21 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 23, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.751.15$0.9542.1%60.423
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 200.901.55$1.2352.8%150.4610
$25.00Nov 200.001.95$0.98199.0%10.144
$32.00Nov 200.400.75$0.5761.4%10.257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.03, avg 2.03)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$32.00Nov 20$0.66$1.34$0.6646%2.03$33.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.49, avg 0.49)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$32.00Nov 20$0.66$0.66$1.3454%0.49$33.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.45% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$32.00Nov 20$0.95$0.57$1.52$30.48$36.52
$35.00$34.00Nov 20$0.95$1.23$2.18$31.82$37.18
$35.00$25.00Nov 20$0.95$0.98$1.93$23.07$36.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.39, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$32.00$25.001:2Nov 20-$1.39$5.61
$34.00$32.001:2Nov 20$0.09$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.20%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$0.750.422.5%2.20%4.72%63

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 9 vol/day, 62 traded recently)

AXTA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $0.87 on 10/14 (now $0.75/$1.15) — try a limit near $0.87. Also watch the $35.00 12-18 call last traded $1.35 on 10/16 (now $1.25/$1.95) — try a limit near $1.35. Most tradeable put: the $32.00 11-20 put last traded $1.45 on 09/21 (now $0.40/$0.75) — try a limit near $0.57.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Nov 20$1.25$1.75$1.50$1.20 09/24$0.80–$2.30$1.25--
$34.00Jan 15$2.00$3.20$2.60$1.75 09/28$1.50–$2.78$2.00--
$35.00Nov 20$0.75$1.15$0.95$0.87 10/14$0.60–$2.20$0.873
$35.00Dec 18$1.25$1.95$1.60$1.35 10/16$1.13–$1.98$1.3529
$35.00Jan 15$1.35$2.55$1.95$1.35 09/28$0.90–$3.05$1.35--
$35.00Apr 16$2.40$3.70$3.05$2.40 09/24$2.13–$3.55$2.40--
$33.00Nov 20$1.80$2.45$2.13$1.42 10/12$1.08–$2.95$1.80--
$33.00Jan 15$2.50$3.70$3.10$2.40 09/25$2.05–$3.35$2.50--
$36.00Jan 15$0.90$2.15$1.53$1.60 09/24$0.85–$2.00$1.53--
$36.00Apr 16$2.05$3.10$2.58$1.95 09/29$1.85–$2.88$2.05--
$32.00Nov 20$1.05$4.80$2.93$2.10 09/18$1.63–$3.38$2.10--
$32.00Dec 18$2.80$4.10$3.45$2.50 09/18$2.25–$4.00$2.80--
$37.00Nov 20$0.15$0.90$0.53$0.45 09/18$0.38–$1.27$0.45--
$37.00Dec 18$0.20$1.60$0.90$1.40 09/11$0.60–$1.48$0.90--
$37.00Apr 16$1.60$3.50$2.55$1.60 09/29$1.78–$2.70$1.60--
$38.00Apr 16$1.25$3.80$2.53$1.30 09/29$1.10–$2.53$1.30--
$30.00Jan 15$3.30$7.10$5.20$7.00 09/04$3.60–$5.60$5.20--
$39.00Apr 16$0.95$2.60$1.78$1.10 09/29$1.15–$2.25$1.10--
$40.00Dec 18$0.00$1.05$0.53$0.25 09/18$0.38–$1.18$0.25--
$40.00Jan 15$0.00$1.10$0.55$0.35 10/16$0.38–$1.25$0.35--
$40.00Apr 16$0.70$2.15$1.42$1.25 09/15$1.18–$2.05$1.25--
$41.00Apr 16$0.60$3.30$1.95$1.70 09/09$0.85–$1.95$1.70--
$42.00Dec 18$0.00$0.95$0.48$0.60 09/03$0.38–$1.10$0.48--
$42.00Apr 16$0.40$1.80$1.10$0.85 09/17$0.88–$1.78$0.85--
$43.00Apr 16$0.20$1.65$0.93$1.75 08/27$0.73–$1.60$0.93--
$45.00Jan 15$0.00$1.15$0.57$0.55 08/19$0.38–$1.23$0.55--
$45.00Apr 16$0.05$2.25$1.15$1.45 08/28$0.57–$1.35$1.15--
$20.00Dec 18$12.50$16.10$14.30$13.26 10/14$12.15–$15.10$13.26--
$20.00Apr 16$13.80$16.40$15.10$12.70 09/18$12.50–$15.35$13.80--
$15.00Dec 18$17.40$21.30$19.35$17.88 09/25$17.10–$20.05$17.88--
$15.00Jan 15$17.40$21.30$19.35$18.45 10/07$17.15–$20.10$18.45--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Jan 15$1.20$2.55$1.88$1.90 09/04$1.85–$3.60$1.88--
$34.00Nov 20$0.90$1.55$1.23--$1.23–$1.23—$0.9010
$35.00Dec 18$1.60$2.90$2.25$2.90 09/17$1.95–$4.20$2.25--
$35.00Jan 15$1.65$4.40$3.03$2.00 09/03$2.25–$4.20$2.00--
$33.00Nov 20$0.20$1.70$0.95$1.22 10/13$0.95–$2.98$0.95--
$33.00Jan 15$0.85$2.00$1.43$2.40 09/25$1.43–$3.03$1.43--
$33.00Apr 16$0.45$4.50$2.48$2.00 09/03$2.13–$3.70$2.00--
$36.00Jan 15$2.80$3.50$3.15$3.60 09/17$2.55–$4.88$3.15--
$32.00Nov 20$0.40$0.75$0.57$1.45 09/21$0.20–$2.05$0.577
$32.00Dec 18$0.00$2.20$1.10$1.70 09/21$1.10–$2.53$1.10--
$32.00Jan 15$0.35$3.30$1.83$2.00 09/25$1.08–$2.72$1.83--
$32.00Apr 16$0.10$4.00$2.05$1.80 09/03$1.80–$3.40$1.80--
$37.00Dec 18$1.55$5.30$3.43$2.50 09/03$2.83–$5.70$2.50--
$31.00Jan 15$0.30$1.35$0.83$1.65 09/28$0.83–$2.40$0.83--
$31.00Apr 16$0.60$3.60$2.10$1.95 09/14$1.65–$2.93$1.95--
$30.00Nov 20$0.10$2.30$1.20$0.53 10/06$0.43–$1.33$0.53--
$30.00Dec 18$0.00$2.50$1.25$0.95 09/21$0.80–$1.55$0.95--
$30.00Jan 15$0.00$1.15$0.57$0.95 08/25$0.57–$2.10$0.57--
$30.00Apr 16$0.00$3.30$1.65$1.05 09/08$1.35–$2.80$1.05--
$39.00Apr 16$3.80$7.90$5.85$4.10 08/28$5.10–$7.65$4.10--
$29.00Jan 15$0.00$2.65$1.33$1.00 09/25$0.75–$1.65$1.00--
$40.00Jan 15$4.10$8.00$6.05$8.14 10/01$5.20–$8.25$6.05--
$28.00Dec 18$0.00$2.30$1.15$0.65 09/18$0.45–$1.38$0.65--
$28.00Jan 15$0.00$2.50$1.25$0.70 09/25$0.55–$1.60$0.70--
$28.00Apr 16$0.00$2.90$1.45$1.15 09/25$1.20–$2.05$1.15--
$27.00Apr 16$0.00$2.75$1.38$0.95 09/25$0.80–$1.90$0.95--
$26.00Jan 15$0.00$2.30$1.15$0.30 08/25$0.38–$1.33$0.30--
$25.00Nov 20$0.00$1.95$0.98$0.10 10/13$0.03–$1.13$0.104
$25.00Apr 16$0.00$2.60$1.30$0.65 09/25$0.63–$1.48$0.65--
$23.00Dec 18$0.00$2.15$1.08$0.25 09/02$0.38–$1.15$0.25--
$23.00Jan 15$0.00$2.15$1.08$0.25 09/21$0.38–$1.15$0.25--
$20.00Apr 16$0.00$2.45$1.23$0.30 09/25$0.40–$1.23$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 17
Put/Call Ratio 0.85
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 11
Put/Call Ratio 1.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 37
Total Puts 27
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All