Tour v531
AXTA
AXALTA COATING SYS L
$34.98 +3.64%
(10/20 18:08) ◀
|
Wednesday, October 21, 2026 (6:12pm)
January 2026
|
▶ (10/22 18:13)
◀ 10/21 18:12 ▶

Option Volume

Detail
ℹ
Current (10/21) 19
Calls: 8 (42%)
Puts: 11 (58%)
Prior (10/20) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +850.00%
Calls: +300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 48
Calls: 33 (69%)
Puts: 15 (31%)
Prior 7-Day Average 8
Calls: 4 (69%)
Puts: 2 (31%)
Current vs Prior 7-Day Avg +137.50%
Calls: +69.70%
Puts: +413.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $3.2K
Calls: $2.0K (63%)
Puts: $1.2K (37%)
Prior (10/20) $218
Calls: $218 (40%)
Puts: $324 (60%)
Current vs Prior +1387.16%
Calls: +836.70%
Puts: +270.37%
Prior 7-Day Total $26.5K
Calls: $24.6K (93%)
Puts: $1.9K (7%)
Prior 7-Day Average $4.4K
Calls: $3.5K (93%)
Puts: $268 (7%)
Current vs Prior 7-Day Avg -26.61%
Calls: -41.95%
Puts: +346.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.38
Prior (10/20) --
Current vs Prior +0.00%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -7.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 14
Calls: 7 (50%)
Puts: 7 (50%)
Prior (10/20) 811
Calls: 478 (59%)
Puts: 333 (41%)
Current vs Prior -98.27%
Prior 7-Day Total 5,441
Calls: 3,164 (58%)
Puts: 2,277 (42%)
Prior 7-Day Average 777
Calls: 452 (54%)
Puts: 379 (46%)
Current vs Prior 7-Day Avg -98.20%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.15% | 12.72%
Prior 8.89% | 14.46%
Current vs Prior +25.43% | -12.02%
Prior 7-Day Avg 8.07% | 12.22%
Current vs 7-Day Avg +38.19% | +4.11%
Prior 7-Day Eod 8.89% | 14.46%
Current vs 7-Day Eod +25.43% | -12.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.0K). Massive premium surge with dollar volume up 1387% vs prior. Unusually high activity with volume up 850% vs prior - elevated interest. Volume explosion - 138% above 7-day average (19 vs avg 8).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 201.354.10$2.72101.1%60.663
$35.00Nov 201.003.40$2.20109.1%10.524
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 18, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 201.354.10$2.72101.1%60.663
$35.00Nov 201.003.40$2.20109.1%10.524
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 200.501.85$1.18114.4%100.40--
$32.00Nov 200.000.40$0.20200.0%10.147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 1.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$35.00Nov 20$0.52$1.48$0.5266%2.85$33.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$32.00Nov 20$0.98$1.02$0.9840%1.04$33.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.96, avg 0.96)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$32.00Nov 20$0.98$0.98$1.0260%0.96$33.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.68, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Nov 20-$1.68$0.32
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Nov 20$0.78$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.86%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$1.000.520.1%2.86%2.92%14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 9 vol/day, 62 traded recently)

AXTA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $33.00 11-20 call last traded $1.42 on 10/12 (now $1.35/$4.10) — try a limit near $1.42. Also watch the $35.00 11-20 call last traded $0.87 on 10/14 (now $1.00/$3.40) — try a limit near $1.00. Most tradeable put: the $32.00 11-20 put last traded $1.45 on 09/21 (now $0.00/$0.40) — try a limit near $0.20.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$1.00$3.40$2.20$0.87 10/14$0.60–$2.20$1.004
$35.00Dec 18$0.05$3.90$1.98$1.35 10/16$1.13–$1.98$1.35--
$35.00Jan 15$1.90$2.55$2.22$1.35 09/28$0.90–$2.33$1.90--
$35.00Apr 16$1.25$5.30$3.28$2.40 09/24$2.13–$3.55$2.40--
$34.00Nov 20$0.20$3.90$2.05$1.20 09/24$0.80–$2.30$1.20--
$34.00Jan 15$0.65$4.80$2.73$1.75 09/28$1.50–$2.78$1.75--
$36.00Jan 15$1.05$2.75$1.90$1.60 09/24$0.85–$2.00$1.60--
$36.00Apr 16$0.75$4.90$2.83$1.95 09/29$1.85–$2.88$1.95--
$33.00Nov 20$1.35$4.10$2.72$1.42 10/12$1.08–$2.72$1.423
$33.00Jan 15$1.30$5.40$3.35$2.40 09/25$2.05–$3.35$2.40--
$37.00Nov 20$0.00$2.55$1.27$0.45 09/18$0.38–$1.27$0.45--
$37.00Dec 18$0.00$2.95$1.48$1.40 09/11$0.60–$1.48$1.40--
$37.00Apr 16$0.30$4.50$2.40$1.60 09/29$1.78–$2.70$1.60--
$32.00Nov 20$1.35$5.40$3.38$2.10 09/18$1.63–$3.38$2.10--
$32.00Dec 18$1.70$5.80$3.75$2.50 09/18$2.25–$3.75$2.50--
$38.00Apr 16$0.10$4.10$2.10$1.30 09/29$1.10–$2.45$1.30--
$39.00Apr 16$0.00$3.70$1.85$1.10 09/29$1.15–$2.25$1.10--
$30.00Jan 15$3.60$7.60$5.60$7.00 09/04$3.60–$5.60$5.60--
$40.00Dec 18$0.00$1.95$0.98$0.25 09/18$0.38–$1.18$0.25--
$40.00Jan 15$0.00$2.50$1.25$0.35 10/16$0.38–$1.27$0.35--
$40.00Apr 16$0.00$3.40$1.70$1.25 09/15$1.18–$2.05$1.25--
$41.00Apr 16$0.00$3.20$1.60$1.70 09/09$0.85–$1.88$1.60--
$42.00Dec 18$0.00$2.20$1.10$0.60 09/03$0.38–$1.10$0.60--
$42.00Apr 16$0.00$2.95$1.48$0.85 09/17$0.88–$1.78$0.85--
$43.00Apr 16$0.00$2.80$1.40$1.75 08/27$0.73–$1.60$1.40--
$45.00Jan 15$0.00$2.20$1.10$0.55 08/19$0.38–$1.23$0.55--
$45.00Apr 16$0.00$2.60$1.30$1.45 08/28$0.57–$1.35$1.30--
$20.00Dec 18$13.00$16.90$14.95$13.26 10/14$12.15–$14.95$13.26--
$20.00Apr 16$13.40$17.30$15.35$12.70 09/18$12.50–$15.35$13.40--
$15.00Dec 18$17.90$22.00$19.95$17.88 09/25$17.10–$19.95$17.90--
$15.00Jan 15$18.00$21.90$19.95$18.45 10/07$17.15–$19.95$18.45--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Dec 18$0.00$3.90$1.95$2.90 09/17$1.95–$4.20$1.95--
$35.00Jan 15$0.40$4.10$2.25$2.00 09/03$2.25–$4.20$2.00--
$34.00Jan 15$0.00$3.70$1.85$1.90 09/04$1.85–$3.60$1.85--
$36.00Jan 15$0.70$4.40$2.55$3.60 09/17$2.55–$4.88$2.55--
$33.00Nov 20$0.00$2.65$1.33$1.22 10/13$1.27–$2.98$1.22--
$33.00Jan 15$0.00$3.40$1.70$2.40 09/25$1.70–$3.03$1.70--
$33.00Apr 16$0.10$4.20$2.15$2.00 09/03$2.15–$4.25$2.00--
$37.00Dec 18$0.85$4.90$2.88$2.50 09/03$2.88–$5.70$2.50--
$32.00Nov 20$0.00$0.40$0.20$1.45 09/21$0.20–$2.50$0.207
$32.00Dec 18$0.00$2.85$1.43$1.70 09/21$1.35–$2.80$1.43--
$32.00Jan 15$0.00$3.10$1.55$2.00 09/25$1.08–$2.72$1.55--
$32.00Apr 16$0.00$3.80$1.90$1.80 09/03$1.90–$3.40$1.80--
$31.00Jan 15$0.00$2.80$1.40$1.65 09/28$0.98–$2.40$1.40--
$31.00Apr 16$0.00$3.60$1.80$1.95 09/14$1.80–$2.93$1.80--
$39.00Apr 16$3.20$7.30$5.25$4.10 08/28$5.25–$7.65$4.10--
$30.00Nov 20$0.00$2.60$1.30$0.53 10/06$0.43–$1.65$0.53--
$30.00Dec 18$0.00$2.50$1.25$0.95 09/21$0.80–$1.90$0.95--
$30.00Jan 15$0.00$2.65$1.33$0.95 08/25$0.93–$2.42$0.95--
$30.00Apr 16$0.00$3.30$1.65$1.05 09/08$1.35–$2.80$1.05--
$40.00Jan 15$3.40$7.40$5.40$8.14 10/01$5.40–$8.25$5.40--
$29.00Jan 15$0.00$2.50$1.25$1.00 09/25$0.75–$1.75$1.00--
$28.00Dec 18$0.00$2.30$1.15$0.65 09/18$0.45–$1.55$0.65--
$28.00Jan 15$0.00$2.40$1.20$0.70 09/25$0.55–$1.65$0.70--
$28.00Apr 16$0.00$2.95$1.48$1.15 09/25$1.20–$2.05$1.15--
$27.00Apr 16$0.00$2.85$1.43$0.95 09/25$0.80–$1.90$0.95--
$26.00Jan 15$0.00$2.30$1.15$0.30 08/25$0.38–$1.42$0.30--
$25.00Nov 20$0.00$0.05$0.03$0.10 10/13$0.03–$1.23$0.03--
$25.00Apr 16$0.00$2.65$1.33$0.65 09/25$0.63–$1.58$0.65--
$23.00Dec 18$0.00$2.15$1.08$0.25 09/02$0.38–$1.18$0.25--
$23.00Jan 15$0.00$2.20$1.10$0.25 09/21$0.35–$1.15$0.25--
$20.00Apr 16$0.00$2.35$1.18$0.30 09/25$0.38–$1.23$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 11
Put/Call Ratio 1.38
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 15
Average Put/Call Ratio 1.49
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All