Tour v528
AXTA
AXALTA COATING SYS L
$32.20 -1.32%
$32.20 (+0.01%)🌙
as of 09/18 06:11 PM
(9/17 18:13) ◀
|
Friday, September 18, 2026 (6:11pm)
January 2026
|
▶ (9/21 18:12)
◀ 9/18 18:11 ▶

Option Volume

Detail
ℹ
Current (09/18) 16
Calls: 8 (50%)
Puts: 8 (50%)
Prior (09/17) 12
Calls: 4 (33%)
Puts: 8 (67%)
Current vs Prior +33.33%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 90
Calls: 61 (68%)
Puts: 29 (32%)
Prior 7-Day Average 12
Calls: 8 (68%)
Puts: 4 (32%)
Current vs Prior 7-Day Avg +24.44%
Calls: -8.20%
Puts: +93.10%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/18) $5.8K
Calls: $3.8K (65%)
Puts: $2.0K (35%)
Prior (09/17) $2.2K
Calls: $851 (39%)
Puts: $1.3K (61%)
Current vs Prior +167.35%
Calls: +342.14%
Puts: +53.66%
Prior 7-Day Total $15.1K
Calls: $11.5K (76%)
Puts: $3.7K (24%)
Prior 7-Day Average $2.2K
Calls: $1.6K (76%)
Puts: $521 (24%)
Current vs Prior 7-Day Avg +167.70%
Calls: +130.06%
Puts: +285.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.00
Prior (09/17) 2.00
Current vs Prior -50.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +33.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) --
Calls: -- (--)
Puts: -- (--)
Prior (09/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 36
Calls: 15 (42%)
Puts: 21 (58%)
Prior 7-Day Average 7
Calls: 7 (64%)
Puts: 4 (36%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.63% | 11.96%8.63% | 11.96%
Prior 6.28% | 11.80%6.28% | 11.80%
Current vs Prior +90.31% | +42.92%+37.42% | +1.33%
Prior 7-Day Avg 8.16% | 11.24%8.16% | 11.24%
Current vs 7-Day Avg +46.47% | +50.01%+5.76% | +6.36%
Prior 7-Day Eod 6.28% | 11.80%6.28% | 11.80%
Current vs 7-Day Eod +90.31% | +42.92%+37.42% | +1.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.8K). Massive premium surge with dollar volume up 167% vs prior. Dollar volume significantly above 7-day average (168% higher). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 162.553.40$2.9728.6%50.80--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 160.003.20$1.60200.0%10.48--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 162.553.40$2.9728.6%50.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 7 vol/day, 79 traded recently)

AXTA averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Sep 18$0.00$2.65$1.33$2.17 07/21$1.33–$5.40$1.33--
$32.00Oct 16$0.20$3.50$1.85$3.61 07/08$1.85–$5.75$1.85--
$33.00Sep 18$0.00$0.95$0.48$1.65 07/20$0.40–$4.40$0.48--
$33.00Jan 15$1.55$4.70$3.13$4.04 07/08$3.05–$6.15$3.13--
$34.00Sep 18$0.00$2.15$1.08$3.44 07/30$0.55–$3.35$1.08--
$34.00Jan 15$1.20$4.30$2.75$4.60 08/21$2.48–$5.55$2.75--
$30.00Jan 15$3.30$6.20$4.75$7.00 09/04$4.75–$8.55$4.75--
$35.00Sep 18$0.00$1.60$0.80$1.20 09/02$0.15–$2.68$0.80--
$35.00Oct 16$0.00$0.75$0.38$1.85 09/04$0.38–$3.10$0.38--
$35.00Dec 18$0.00$3.40$1.70$3.00 09/04$1.70–$4.10$1.70--
$35.00Jan 15$0.90$3.40$2.15$4.60 08/14$2.15–$4.95$2.15--
$35.00Apr 16$1.05$4.80$2.93$4.70 09/03$2.93–$6.10$2.93--
$36.00Sep 18$0.00$2.15$1.08$0.70 09/02$0.38–$2.40$0.70--
$36.00Oct 16$0.10$0.75$0.43$2.05 07/29$0.43–$3.03$0.43--
$36.00Apr 16$0.65$4.30$2.48$4.70 08/26$2.48–$5.30$2.48--
$28.00Dec 18$4.60$7.50$6.05$9.00 07/30$6.05–$9.25$6.05--
$37.00Sep 18$0.00$2.15$1.08$0.35 09/02$0.38–$1.45$0.35--
$37.00Oct 16$0.00$0.75$0.38$1.70 08/31$0.38–$2.63$0.38--
$37.00Dec 18$0.00$2.35$1.18$3.10 07/30$1.18–$3.00$1.18--
$37.00Apr 16$0.20$3.80$2.00$4.20 08/28$2.00–$4.95$2.00--
$38.00Sep 18$0.00$2.15$1.08$0.75 07/29$0.38–$1.45$0.75--
$38.00Oct 16$0.00$0.75$0.38$1.25 08/31$0.38–$2.00$0.38--
$38.00Apr 16$0.40$3.40$1.90$3.70 08/28$1.90–$4.40$1.90--
$39.00Oct 16$0.00$0.75$0.38$0.85 08/31$0.38–$1.65$0.38--
$39.00Apr 16$0.00$3.10$1.55$3.10 08/26$1.55–$3.80$1.55--
$25.00Dec 18$7.00$8.50$7.75$12.51 08/12$7.75–$12.20$7.75--
$40.00Oct 16$0.00$0.75$0.38$0.45 08/20$0.38–$1.33$0.38--
$40.00Dec 18$0.00$1.95$0.98$1.25 08/19$0.98–$2.00$0.98--
$40.00Jan 15$0.00$2.55$1.27$1.50 09/03$1.10–$2.70$1.27--
$40.00Apr 16$0.00$2.85$1.43$2.00 09/02$1.43–$3.45$1.43--
$42.00Dec 18$0.00$0.95$0.48$0.60 09/03$0.48–$1.55$0.48--
$42.00Apr 16$0.00$2.25$1.13$1.75 09/03$1.13–$2.70$1.13--
$22.00Oct 16$8.40$12.30$10.35$10.84 07/21$10.35–$15.00$10.35--
$43.00Apr 16$0.00$2.25$1.13$1.75 08/27$1.13–$2.60$1.13--
$20.00Dec 18$11.30$14.70$13.00$17.15 08/03$13.00–$17.05$13.00--
$45.00Dec 18$0.00$2.15$1.08$0.70 08/13$0.38–$1.27$0.70--
$45.00Jan 15$0.00$0.95$0.48$0.55 08/19$0.38–$1.43$0.48--
$45.00Apr 16$0.00$2.15$1.08$1.45 08/28$1.08–$2.05$1.08--
$18.00Oct 16$12.30$16.50$14.40$14.92 07/16$14.40–$19.05$14.40--
$17.00Dec 18$13.70$17.60$15.65$20.00 08/03$15.65–$20.25$15.65--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Sep 18$0.00$0.75$0.38$1.30 07/24$0.38–$1.25$0.38--
$32.00Oct 16$0.00$3.30$1.65$0.50 08/19$0.38–$1.65$0.50--
$32.00Dec 18$1.30$4.30$2.80$1.05 09/02$1.27–$2.80$1.30--
$32.00Jan 15$0.75$4.50$2.63$0.95 08/31$1.23–$2.63$0.95--
$32.00Apr 16$1.05$4.90$2.98$1.80 09/03$1.90–$2.98$1.80--
$33.00Oct 16$0.20$3.80$2.00$0.65 08/19$0.50–$2.00$0.65--
$33.00Jan 15$0.80$4.90$2.85$1.25 09/03$1.05–$2.85$1.25--
$33.00Apr 16$3.00$5.50$4.25$2.00 09/03$2.07–$4.25$3.00--
$31.00Oct 16$0.00$2.30$1.15$0.35 08/19$0.38–$1.38$0.35--
$31.00Jan 15$0.10$4.10$2.10$0.75 08/31$1.18–$2.10$0.75--
$31.00Apr 16$0.80$4.70$2.75$1.30 08/31$1.78–$2.75$1.30--
$34.00Oct 16$1.20$4.20$2.70$0.95 08/18$0.63–$2.70$1.20--
$34.00Jan 15$1.25$4.80$3.03$1.90 09/04$1.33–$3.20$1.90--
$30.00Sep 18$0.00$0.95$0.48$0.15 08/10$0.38–$1.13$0.15--
$30.00Dec 18$0.20$2.75$1.48$1.90 07/16$1.10–$1.65$1.48--
$30.00Jan 15$1.05$3.80$2.42$0.95 08/25$1.02–$2.42$1.05--
$30.00Apr 16$0.70$4.30$2.50$1.05 08/31$1.48–$2.50$1.05--
$35.00Sep 18$2.10$4.10$3.10$0.75 09/02$0.45–$3.10$2.10--
$35.00Oct 16$2.55$3.40$2.97$1.25 08/18$0.98–$2.97$2.55--
$35.00Dec 18$2.10$5.70$3.90$2.00 09/04$1.75–$3.90$2.10--
$35.00Jan 15$2.20$5.10$3.65$2.00 09/03$1.78–$3.65$2.20--
$29.00Jan 15$0.00$3.50$1.75$0.75 08/25$0.75–$1.75$0.75--
$36.00Oct 16$1.80$5.90$3.85$1.00 08/31$1.05–$3.85$1.80--
$28.00Dec 18$0.00$2.00$1.00$0.40 08/17$0.68–$1.40$0.40--
$28.00Jan 15$0.00$2.95$1.48$0.60 08/25$0.65–$1.48$0.60--
$28.00Apr 16$0.25$3.60$1.93$0.80 08/26$1.15–$1.93$0.80--
$37.00Sep 18$2.65$6.80$4.72$1.95 09/02$1.23–$4.72$2.65--
$37.00Dec 18$3.00$7.10$5.05$2.50 09/03$2.23–$5.05$3.00--
$27.00Apr 16$0.10$3.10$1.60$0.65 08/26$0.98–$1.73$0.65--
$38.00Sep 18$3.70$7.70$5.70$1.40 08/31$1.48–$5.70$3.70--
$38.00Oct 16$3.70$7.80$5.75$1.95 08/31$2.17–$5.75$3.70--
$26.00Jan 15$0.05$2.80$1.42$0.30 08/25$0.38–$1.42$0.30--
$39.00Apr 16$4.90$9.00$6.95$4.10 08/28$4.60–$6.95$4.90--
$25.00Oct 16$0.00$2.20$1.10$0.05 09/02$0.38–$1.13$0.05--
$25.00Jan 15$0.00$1.95$0.98$0.80 07/08$0.38–$1.27$0.80--
$25.00Apr 16$0.25$2.90$1.58$0.45 08/26$0.73–$1.58$0.45--
$40.00Oct 16$5.70$9.80$7.75$5.02 07/31$3.50–$7.75$5.70--
$23.00Dec 18$0.00$1.15$0.57$0.25 09/02$0.38–$1.18$0.25--
$45.00Oct 16$10.60$14.80$12.70$9.30 08/07$8.05–$12.70$10.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 8
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 8
Put/Call Ratio 2.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 61
Total Puts 29
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All