Tour v528
AXTA
AXALTA COATING SYS L
$32.63 -1.98%
(9/16 18:14) ◀
|
Thursday, September 17, 2026 (6:13pm)
January 2026
|
▶ (9/18 18:11)
◀ 9/17 18:13 ▶

Option Volume

Detail
ℹ
Current (09/17) 12
Calls: 4 (33%)
Puts: 8 (67%)
Prior (09/16) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +200.00%
Calls: +100.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 92
Calls: 69 (75%)
Puts: 23 (25%)
Prior 7-Day Average 13
Calls: 9 (75%)
Puts: 3 (25%)
Current vs Prior 7-Day Avg -8.70%
Calls: -59.42%
Puts: +143.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17) $2.2K
Calls: $851 (39%)
Puts: $1.3K (61%)
Prior (09/16) $561
Calls: $320 (57%)
Puts: $241 (43%)
Current vs Prior +285.38%
Calls: +166.25%
Puts: +443.57%
Prior 7-Day Total $13.8K
Calls: $11.2K (81%)
Puts: $2.6K (19%)
Prior 7-Day Average $2.0K
Calls: $1.6K (81%)
Puts: $375 (19%)
Current vs Prior 7-Day Avg +9.50%
Calls: -46.73%
Puts: +249.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 2.00
Prior (09/16) 1.00
Current vs Prior +100.00%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +308.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/17) --
Calls: -- (--)
Puts: -- (--)
Prior (09/16) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 39
Calls: 18 (46%)
Puts: 21 (54%)
Prior 7-Day Average 6
Calls: 6 (60%)
Puts: 4 (40%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.28% | 11.80%6.28% | 11.80%
Prior 8.50% | 10.90%8.50% | 10.90%
Current vs Prior -26.10% | +8.21%-26.10% | +8.21%
Prior 7-Day Avg 8.56% | 11.61%8.56% | 11.61%
Current vs 7-Day Avg -26.64% | +1.58%-26.64% | +1.59%
Prior 7-Day Eod 8.50% | 10.90%8.50% | 10.90%
Current vs 7-Day Eod -26.10% | +8.21%-26.10% | +8.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.3K). Massive premium surge with dollar volume up 285% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 180.000.20$0.10200.0%20.08--
$25.00Sep 180.000.20$0.10200.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.10, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Sep 18-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 7 vol/day, 79 traded recently)

AXTA averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Sep 18$0.00$0.80$0.40$1.65 07/20$0.40–$4.40$0.40--
$33.00Jan 15$1.40$4.90$3.15$4.04 07/08$3.05–$6.15$3.15--
$32.00Sep 18$0.00$3.00$1.50$2.17 07/21$1.50–$5.40$1.50--
$32.00Oct 16$0.30$4.20$2.25$3.61 07/08$2.25–$5.75$2.25--
$34.00Sep 18$0.00$2.40$1.20$3.44 07/30$0.55–$3.35$1.20--
$34.00Jan 15$1.00$4.50$2.75$4.60 08/21$2.48–$5.55$2.75--
$35.00Sep 18$0.00$0.30$0.15$1.20 09/02$0.15–$2.68$0.15--
$35.00Oct 16$0.00$3.00$1.50$1.85 09/04$1.00–$3.10$1.50--
$35.00Dec 18$0.50$4.10$2.30$3.00 09/04$2.30–$4.10$2.30--
$35.00Jan 15$0.55$4.10$2.32$4.60 08/14$2.28–$4.95$2.32--
$35.00Apr 16$1.45$4.90$3.18$4.70 09/03$3.18–$6.10$3.18--
$30.00Jan 15$3.50$6.50$5.00$7.00 09/04$5.00–$8.55$5.00--
$36.00Sep 18$0.00$2.15$1.08$0.70 09/02$0.38–$2.40$0.70--
$36.00Oct 16$0.10$2.70$1.40$2.05 07/29$0.98–$3.03$1.40--
$36.00Apr 16$0.95$4.70$2.83$4.70 08/26$2.83–$5.30$2.83--
$37.00Sep 18$0.00$2.15$1.08$0.35 09/02$0.38–$1.45$0.35--
$37.00Oct 16$0.00$2.50$1.25$1.70 08/31$0.38–$2.63$1.25--
$37.00Dec 18$0.00$3.20$1.60$3.10 07/30$1.60–$3.00$1.60--
$37.00Apr 16$0.45$4.30$2.38$4.20 08/28$2.38–$4.95$2.38--
$28.00Dec 18$4.60$8.00$6.30$9.00 07/30$6.25–$9.25$6.30--
$38.00Sep 18$0.00$2.15$1.08$0.75 07/29$0.38–$1.45$0.75--
$38.00Oct 16$0.00$1.65$0.83$1.25 08/31$0.38–$2.00$0.83--
$38.00Apr 16$0.15$3.90$2.03$3.70 08/28$2.03–$4.40$2.03--
$39.00Oct 16$0.00$2.30$1.15$0.85 08/31$0.38–$1.65$0.85--
$39.00Apr 16$0.00$3.50$1.75$3.10 08/26$1.75–$3.80$1.75--
$40.00Oct 16$0.00$2.25$1.13$0.45 08/20$0.38–$1.33$0.45--
$40.00Dec 18$0.00$2.75$1.38$1.25 08/19$1.02–$2.00$1.25--
$40.00Jan 15$0.00$2.95$1.48$1.50 09/03$1.10–$2.70$1.48--
$40.00Apr 16$0.00$3.60$1.80$2.00 09/02$1.75–$3.45$1.80--
$25.00Dec 18$7.20$10.50$8.85$12.51 08/12$8.85–$12.20$8.85--
$42.00Dec 18$0.00$2.50$1.25$0.60 09/03$0.57–$1.55$0.60--
$42.00Apr 16$0.00$3.20$1.60$1.75 09/03$1.55–$2.70$1.60--
$43.00Apr 16$0.00$3.00$1.50$1.75 08/27$1.38–$2.60$1.50--
$22.00Oct 16$9.60$12.90$11.25$10.84 07/21$11.25–$15.00$10.84--
$45.00Dec 18$0.00$2.25$1.13$0.70 08/13$0.38–$1.27$0.70--
$45.00Jan 15$0.00$2.35$1.18$0.55 08/19$0.38–$1.43$0.55--
$45.00Apr 16$0.00$2.75$1.38$1.45 08/28$1.10–$2.05$1.38--
$20.00Dec 18$11.90$15.30$13.60$17.15 08/03$13.50–$17.05$13.60--
$18.00Oct 16$13.20$16.90$15.05$14.92 07/16$15.05–$19.05$14.92--
$17.00Dec 18$14.00$18.20$16.10$20.00 08/03$16.10–$20.25$16.10--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Oct 16$0.00$3.20$1.60$0.65 08/19$0.50–$1.60$0.65--
$33.00Jan 15$0.45$4.30$2.38$1.25 09/03$1.05–$2.65$1.25--
$33.00Apr 16$1.25$4.90$3.08$2.00 09/03$2.07–$3.15$2.00--
$32.00Sep 18$0.00$2.20$1.10$1.30 07/24$0.38–$1.25$1.10--
$32.00Oct 16$0.00$2.80$1.40$0.50 08/19$0.38–$1.43$0.50--
$32.00Dec 18$0.10$4.00$2.05$1.05 09/02$1.27–$2.38$1.05--
$32.00Jan 15$0.05$3.90$1.98$0.95 08/31$1.23–$2.33$0.95--
$32.00Apr 16$0.80$4.90$2.85$1.80 09/03$1.90–$2.85$1.80--
$34.00Oct 16$0.05$3.70$1.88$0.95 08/18$0.63–$2.17$0.95--
$34.00Jan 15$1.00$4.40$2.70$1.90 09/04$1.33–$3.20$1.90--
$31.00Oct 16$0.00$2.55$1.27$0.35 08/19$0.38–$1.38$0.35--
$31.00Jan 15$0.00$3.50$1.75$0.75 08/31$1.18–$1.95$0.75--
$31.00Apr 16$0.35$4.60$2.47$1.30 08/31$1.78–$2.47$1.30--
$35.00Sep 18$0.25$4.40$2.33$0.75 09/02$0.45–$2.33$0.75--
$35.00Oct 16$0.65$2.90$1.78$1.25 08/18$0.98–$2.20$1.25--
$35.00Dec 18$1.60$4.90$3.25$2.00 09/04$1.75–$3.45$2.00--
$35.00Jan 15$1.60$4.90$3.25$2.00 09/03$1.78–$3.60$2.00--
$30.00Sep 18$0.00$2.15$1.08$0.15 08/10$0.38–$1.13$0.15--
$30.00Dec 18$0.00$3.30$1.65$1.90 07/16$1.10–$1.65$1.65--
$30.00Jan 15$0.00$3.30$1.65$0.95 08/25$1.02–$1.70$0.95--
$30.00Apr 16$0.05$3.80$1.92$1.05 08/31$1.48–$2.38$1.05--
$36.00Oct 16$1.45$4.90$3.18$1.00 08/31$1.05–$3.25$1.45--
$29.00Jan 15$0.00$3.00$1.50$0.75 08/25$0.75–$1.65$0.75--
$37.00Sep 18$2.25$5.90$4.08$1.95 09/02$1.23–$4.08$2.25--
$37.00Dec 18$2.85$6.90$4.88$2.50 09/03$2.23–$4.88$2.85--
$28.00Dec 18$0.00$2.80$1.40$0.40 08/17$0.68–$1.40$0.40--
$28.00Jan 15$0.00$2.85$1.43$0.60 08/25$0.65–$1.48$0.60--
$28.00Apr 16$0.00$3.20$1.60$0.80 08/26$1.15–$1.88$0.80--
$38.00Sep 18$3.20$6.90$5.05$1.40 08/31$1.48–$5.05$3.20--
$38.00Oct 16$3.20$7.10$5.15$1.95 08/31$2.13–$5.15$3.20--
$27.00Apr 16$0.00$3.00$1.50$0.65 08/26$0.98–$1.73$0.65--
$39.00Apr 16$4.70$8.80$6.75$4.10 08/28$4.60–$6.75$4.70--
$26.00Jan 15$0.00$2.55$1.27$0.30 08/25$0.38–$1.30$0.30--
$40.00Oct 16$5.20$9.10$7.15$5.02 07/31$3.50–$7.15$5.20--
$25.00Oct 16$0.00$2.20$1.10$0.05 09/02$0.38–$1.15$0.05--
$25.00Jan 15$0.00$2.45$1.23$0.80 07/08$0.38–$1.27$0.80--
$25.00Apr 16$0.00$2.75$1.38$0.45 08/26$0.73–$1.43$0.45--
$23.00Dec 18$0.00$2.30$1.15$0.25 09/02$0.38–$1.18$0.25--
$45.00Oct 16$10.20$14.00$12.10$9.30 08/07$8.05–$12.10$10.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 8
Put/Call Ratio 2.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 69
Total Puts 23
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All