Tour v528
AXTA
AXALTA COATING SYS L
$31.86 -1.06%
$31.88 (+0.06%)🌙
as of 09/21 06:12 PM
(9/18 18:11) ◀
|
Monday, September 21, 2026 (6:12pm)
January 2026
|
▶
◀ 9/21 18:12

Option Volume

Detail
ℹ
Current (09/21) 17
Calls: 6 (35%)
Puts: 11 (65%)
Prior (09/18) 16
Calls: 8 (50%)
Puts: 8 (50%)
Current vs Prior +6.25%
Calls: -25.00% (Calls)
Puts: +37.50% (Puts)
Prior 7-Day Total 91
Calls: 59 (65%)
Puts: 32 (35%)
Prior 7-Day Average 13
Calls: 8 (65%)
Puts: 4 (35%)
Current vs Prior 7-Day Avg +30.77%
Calls: -28.81%
Puts: +140.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $2.7K
Calls: $923 (34%)
Puts: $1.8K (66%)
Prior (09/18) $5.8K
Calls: $3.8K (65%)
Puts: $2.0K (35%)
Current vs Prior -53.55%
Calls: -75.50%
Puts: -12.47%
Prior 7-Day Total $18.6K
Calls: $13.5K (73%)
Puts: $5.1K (27%)
Prior 7-Day Average $2.7K
Calls: $1.9K (73%)
Puts: $729 (27%)
Current vs Prior 7-Day Avg +0.99%
Calls: -52.14%
Puts: +141.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 1.83
Prior (09/18) 1.00
Current vs Prior +83.33%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +122.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (09/18) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 27
Calls: 9 (33%)
Puts: 18 (67%)
Prior 7-Day Average 6
Calls: 9 (69%)
Puts: 4 (31%)
Current vs Prior 7-Day Avg +18.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.93% | 16.73%
Prior 11.96% | 16.86%
Current vs Prior -0.25% | -0.79%
Prior 7-Day Avg 8.62% | 12.03%
Current vs 7-Day Avg +38.33% | +39.03%
Prior 7-Day Eod 11.96% | 16.86%
Current vs 7-Day Eod -0.25% | -0.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Prior 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 350.86% | 201.43%
Calls: 554.35% | 330.51%
Puts: 147.37% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.8K). Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 160.002.35$1.18199.2%30.33--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 160.002.15$1.08199.1%20.163
$30.00Oct 160.200.65$0.43104.7%10.225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.05% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$30.00Oct 16$1.18$0.43$1.61$28.39$37.61
$36.00$24.00Oct 16$1.18$1.08$2.26$21.74$38.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.73, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$24.001:2Oct 16-$1.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 8 vol/day, 77 traded recently)

AXTA averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 10-16 put last traded $0.44 on 09/16 (now $0.20/$0.65) — try a limit near $0.43.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Oct 16$0.00$1.85$0.93$2.51 09/14$0.93–$5.75$0.93--
$32.00Nov 20$0.95$4.50$2.73$2.10 09/18$2.65–$2.93$2.10--
$32.00Dec 18$1.50$4.90$3.20$2.50 09/18$2.60–$6.10$2.50--
$33.00Oct 16$0.00$3.10$1.55$1.05 09/18$1.55–$4.70$1.05--
$33.00Nov 20$0.40$4.20$2.30$1.65 09/18$2.25–$2.38$1.65--
$30.00Jan 15$2.60$6.00$4.30$7.00 09/04$4.30–$8.55$4.30--
$34.00Oct 16$0.00$2.70$1.35$1.05 09/16$1.00–$3.90$1.05--
$34.00Jan 15$0.20$4.40$2.30$4.60 08/21$2.30–$5.55$2.30--
$35.00Oct 16$0.00$2.50$1.25$0.65 09/16$0.38–$3.10$0.65--
$35.00Dec 18$0.05$3.60$1.83$1.90 09/17$1.70–$4.10$1.83--
$35.00Jan 15$0.00$3.90$1.95$2.00 09/17$1.95–$4.95$1.95--
$35.00Apr 16$0.80$4.70$2.75$4.70 09/03$2.75–$6.10$2.75--
$28.00Dec 18$4.20$7.50$5.85$9.00 07/30$5.85–$9.25$5.85--
$36.00Oct 16$0.00$2.35$1.18$2.05 07/29$0.43–$3.03$1.18--
$36.00Jan 15$0.00$3.50$1.75$1.60 09/15$1.75–$4.40$1.60--
$36.00Apr 16$0.25$4.50$2.38$4.70 08/26$2.38–$5.30$2.38--
$37.00Oct 16$0.00$2.25$1.13$0.60 09/10$0.38–$2.63$0.60--
$37.00Nov 20$0.00$2.05$1.02$0.45 09/18$0.48–$1.35$0.45--
$37.00Dec 18$0.00$2.85$1.43$1.40 09/11$1.18–$3.00$1.40--
$37.00Apr 16$0.05$4.00$2.03$2.10 09/15$2.00–$4.95$2.03--
$38.00Oct 16$0.00$1.65$0.83$0.30 09/11$0.38–$2.00$0.30--
$38.00Apr 16$0.00$3.60$1.80$3.70 08/28$1.80–$4.40$1.80--
$25.00Dec 18$6.10$9.90$8.00$12.51 08/12$7.75–$12.20$8.00--
$39.00Oct 16$0.00$2.20$1.10$0.85 08/31$0.38–$1.65$0.85--
$39.00Apr 16$0.00$3.30$1.65$1.50 09/15$1.55–$3.80$1.50--
$40.00Oct 16$0.00$2.15$1.08$0.45 08/20$0.38–$1.33$0.45--
$40.00Dec 18$0.00$2.30$1.15$0.25 09/18$0.98–$2.00$0.25--
$40.00Jan 15$0.00$2.50$1.25$1.50 09/03$1.10–$2.70$1.25--
$40.00Apr 16$0.00$3.00$1.50$1.25 09/15$1.43–$3.45$1.25--
$41.00Apr 16$0.00$2.80$1.40$1.70 09/09$1.35–$3.13$1.40--
$42.00Dec 18$0.00$2.20$1.10$0.60 09/03$0.48–$1.55$0.60--
$42.00Apr 16$0.00$2.65$1.33$0.85 09/17$1.13–$2.70$0.85--
$43.00Apr 16$0.00$2.55$1.27$1.75 08/27$1.13–$2.60$1.27--
$20.00Dec 18$10.80$14.50$12.65$17.15 08/03$12.65–$17.05$12.65--
$20.00Apr 16$12.00$15.00$13.50$12.70 09/18$13.35–$17.70$12.70--
$45.00Dec 18$0.00$2.15$1.08$0.70 08/13$0.38–$1.27$0.70--
$45.00Jan 15$0.00$2.20$1.10$0.55 08/19$0.38–$1.43$0.55--
$45.00Apr 16$0.00$2.40$1.20$1.45 08/28$1.08–$2.05$1.20--
$17.00Dec 18$13.50$17.40$15.45$20.00 08/03$15.45–$20.25$15.45--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Oct 16$0.00$3.00$1.50$0.45 09/09$0.38–$1.65$0.45--
$32.00Nov 20$0.30$3.90$2.10$1.45 09/17$1.65–$2.50$1.45--
$32.00Dec 18$0.45$4.10$2.28$2.05 09/18$1.27–$2.80$2.05--
$32.00Jan 15$0.55$4.50$2.53$0.95 08/31$1.23–$2.63$0.95--
$32.00Apr 16$1.25$4.90$3.08$1.80 09/03$1.90–$3.08$1.80--
$31.00Oct 16$0.00$2.65$1.33$0.30 09/09$0.38–$1.35$0.30--
$31.00Jan 15$0.15$4.20$2.18$0.75 08/31$1.18–$2.18$0.75--
$31.00Apr 16$0.85$4.80$2.83$1.95 09/14$1.78–$2.83$1.95--
$33.00Oct 16$0.00$3.50$1.75$0.70 09/09$0.50–$2.00$0.70--
$33.00Nov 20$0.55$4.10$2.32$1.85 09/17$1.92–$2.50$1.85--
$33.00Jan 15$0.95$4.90$2.93$1.25 09/03$1.05–$2.93$1.25--
$33.00Apr 16$1.65$5.50$3.58$2.00 09/03$2.07–$4.25$2.00--
$30.00Oct 16$0.20$0.65$0.43$0.44 09/16$0.28–$1.33$0.435
$30.00Dec 18$0.10$3.70$1.90$1.20 09/18$1.10–$1.90$1.20--
$30.00Jan 15$0.05$3.80$1.92$0.95 08/25$1.02–$2.42$0.95--
$30.00Apr 16$0.45$4.50$2.48$1.05 09/08$1.48–$2.50$1.05--
$34.00Oct 16$0.40$4.00$2.20$1.30 09/16$0.63–$2.70$1.30--
$34.00Jan 15$1.45$5.30$3.38$1.90 09/04$1.33–$3.38$1.90--
$29.00Jan 15$0.00$3.50$1.75$0.75 08/25$0.75–$1.75$0.75--
$35.00Oct 16$1.50$4.40$2.95$2.90 09/18$0.98–$2.97$2.90--
$35.00Dec 18$1.85$5.10$3.47$2.90 09/17$1.75–$3.90$2.90--
$35.00Jan 15$2.05$5.90$3.98$2.00 09/03$1.78–$3.98$2.05--
$28.00Dec 18$0.00$3.10$1.55$0.65 09/18$0.68–$1.55$0.65--
$28.00Jan 15$0.00$3.30$1.65$0.60 08/25$0.65–$1.65$0.60--
$28.00Apr 16$0.05$3.80$1.92$0.80 08/26$1.15–$1.93$0.80--
$36.00Oct 16$2.10$5.90$4.00$1.00 08/31$1.05–$4.00$2.10--
$36.00Jan 15$2.65$6.70$4.68$3.60 09/17$2.63–$4.68$3.60--
$27.00Apr 16$0.00$3.50$1.75$0.65 08/26$0.98–$1.75$0.65--
$37.00Dec 18$3.20$7.20$5.20$2.50 09/03$2.23–$5.20$3.20--
$26.00Jan 15$0.00$2.80$1.40$0.30 08/25$0.38–$1.42$0.30--
$38.00Oct 16$4.00$8.00$6.00$1.95 08/31$2.17–$6.00$4.00--
$25.00Oct 16$0.00$2.20$1.10$0.06 09/14$0.38–$1.13$0.06--
$25.00Apr 16$0.00$2.95$1.48$0.45 08/26$0.73–$1.58$0.45--
$39.00Apr 16$5.30$9.20$7.25$4.10 08/28$4.60–$7.25$5.30--
$24.00Oct 16$0.00$2.15$1.08$0.05 09/15$0.03–$1.13$0.053
$40.00Oct 16$6.00$9.80$7.90$5.02 07/31$3.50–$7.90$6.00--
$23.00Dec 18$0.00$2.35$1.18$0.25 09/02$0.38–$1.18$0.25--
$45.00Oct 16$11.00$14.90$12.95$9.30 08/07$8.05–$12.95$11.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 11
Put/Call Ratio 1.83
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 8
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 59
Total Puts 32
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All