AXP - Options Database

AXP

AMERICAN EXPRESS CO

$312.68 -3.84%

(10/23 14:05) ◀

Friday, October 23, 2026 (3:00pm)

▶ (10/23 18:00)

◀ 10/23 15:00 ▶

Option Volume

Detail

ℹ

Current (10/23 3:00pm) 37,299

Calls: 22,375 (60%)

Puts: 14,924 (40%)

Prior (09/17) 10,116

Calls: 4,004 (40%)

Puts: 6,112 (60%)

Current vs Prior +268.71%

Calls: +458.82% (Calls)

Puts: +144.18% (Puts)

Prior 7-Day Total 167,862

Calls: 80,849 (48%)

Puts: 87,013 (52%)

Prior 7-Day Average 23,980

Calls: 11,549 (48%)

Puts: 12,430 (52%)

Current vs Prior 7-Day Avg +55.54%

Calls: +93.73%

Puts: +20.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 3:00pm) $10.45M

Calls: $5.11M (49%)

Puts: $5.35M (51%)

Prior (09/17) $12.04M

Calls: $5.82M (48%)

Puts: $6.22M (52%)

Current vs Prior -13.15%

Calls: -12.24%

Puts: -14.01%

Prior 7-Day Total $73.39M

Calls: $36.12M (49%)

Puts: $37.28M (51%)

Prior 7-Day Average $10.48M

Calls: $5.16M (49%)

Puts: $5.33M (51%)

Current vs Prior 7-Day Avg -0.30%

Calls: -1.00%

Puts: +0.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:00pm) 0.67

Prior (09/17) 1.53

Current vs Prior -56.30%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg -38.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 3:00pm) 265,964

Calls: 175,053 (66%)

Puts: 90,911 (34%)

Prior (09/17) 266,827

Calls: 165,413 (62%)

Puts: 101,414 (38%)

Current vs Prior -0.32%

Prior 7-Day Total 1,837,710

Calls: 1,178,701 (64%)

Puts: 659,009 (36%)

Prior 7-Day Average 262,530

Calls: 168,385 (64%)

Puts: 94,144 (36%)

Current vs Prior 7-Day Avg +1.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.99% | 3.50%6.01% | 9.57%

Prior 4.19% | 5.28%7.05% | 10.16%

Current vs Prior -76.33% | -33.82%-14.83% | -5.83%

Prior 7-Day Avg 2.25% | 3.95%5.07% | 8.99%

Current vs 7-Day Avg -56.03% | -11.41%+18.57% | +6.44%

Prior 7-Day Eod 4.19% | 5.28%7.21% | 10.36%

Current vs 7-Day Eod -76.33% | -33.82%-16.72% | -7.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.00% | 13.23%

Calls: 39.29% | 12.55%

Puts: 40.71% | 13.91%

Prior 13.99% | 11.72%

Calls: 15.26% | 10.34%

Puts: 12.72% | 13.10%

Current vs Prior +185.92% | +12.88%

Prior 7-Day Avg 34.06% | 12.85%

Calls: 39.90% | 12.73%

Puts: 28.21% | 12.97%

Current vs 7-Day Avg +17.45% | +2.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 269% vs prior - elevated interest. Bullish P/C ratio of 0.67. P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (175,053 calls vs 90,911 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:05	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.3%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	17.10	17.75	$17.43	3.7%	8	0.74	339
$310.00	Nov 20	10.65	11.10	$10.88	4.1%	51	0.56	961
$317.50	Nov 20	6.90	7.25	$7.08	4.9%	56	0.43	35
$255.00	Nov 6	56.90	59.80	$58.35	5.0%	1	0.94	--
$312.50	Nov 20	9.25	9.75	$9.50	5.3%	10	0.52	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	6.90	7.25	$7.08	4.9%	156	0.43	1.8K
$367.50	Nov 6	53.30	56.10	$54.70	5.1%	1	1.00	--
$365.00	Nov 6	50.75	53.60	$52.18	5.5%	1	1.00	--
$320.00	Nov 13	11.45	12.10	$11.77	5.5%	2	0.62	13
$317.50	Nov 20	10.50	11.10	$10.80	5.6%	--	0.57	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	0.67	0.82	$0.75	20.0%	77	0.07	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 23	26.40	29.80	$28.10	12.1%	1	1.00	1
$295.00	Oct 23	16.40	19.75	$18.08	18.5%	1	1.00	4
$300.00	Oct 23	12.00	14.80	$13.40	20.9%	2	0.99	19
$305.00	Oct 23	6.40	9.35	$7.88	37.4%	11	0.99	100
$297.50	Oct 23	13.90	16.90	$15.40	19.5%	5	0.99	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 23	4.05	5.25	$4.65	25.8%	749	1.00	239
$320.00	Oct 23	6.45	8.00	$7.23	21.4%	592	1.00	440
$322.50	Oct 23	8.45	11.10	$9.77	27.1%	67	1.00	331
$325.00	Oct 23	10.85	13.00	$11.93	18.0%	121	1.00	133
$327.50	Oct 23	12.70	16.10	$14.40	23.6%	2	1.00	22

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 32.8K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 23	0.00	0.01	$0.01	100.0%	3.0K	0.00	2.6K
$322.50	Oct 30	1.36	1.65	$1.51	19.2%	2.5K	0.22	60
$317.50	Oct 30	2.68	2.99	$2.84	10.9%	2.4K	0.36	39
$332.50	Oct 23	0.00	0.08	$0.04	200.0%	2.4K	0.01	2.7K
$320.00	Oct 23	0.00	0.03	$0.02	150.0%	1.3K	0.01	349

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 23	0.01	0.06	$0.03	166.7%	1.4K	0.05	537
$315.00	Oct 23	1.80	2.72	$2.26	40.7%	913	0.90	559
$312.50	Oct 23	0.46	0.67	$0.57	36.8%	817	0.44	265
$307.50	Oct 23	0.01	0.19	$0.10	180.0%	810	0.07	546
$317.50	Oct 23	4.05	5.25	$4.65	25.8%	749	1.00	239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 91.8%, max 91.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Oct 23	Nov 20	46.8%	24.4%	91.8%	251	178

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Oct 23	Nov 20	46.8%	24.4%	91.8%	843	309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 0.56, avg 6.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Nov 6	$3.20	$1.80	$3.20	86%	0.56	$298.20
$355.00	$360.00	Dec 4	$0.13	$4.87	$0.13	10%	37.46	$355.13
$297.50	$300.00	Nov 20	$1.62	$0.88	$1.62	77%	0.54	$299.12
$305.00	$307.50	Oct 30	$1.60	$0.90	$1.60	76%	0.56	$306.60
$345.00	$350.00	Nov 13	$0.16	$4.84	$0.16	9%	30.25	$345.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$315.00	Dec 4	$12.55	$7.45	$12.55	76%	0.59	$322.45
$305.00	$300.00	Dec 4	$1.30	$3.70	$1.30	37%	2.85	$303.70
$325.00	$315.00	Nov 27	$5.78	$4.22	$5.78	67%	0.73	$319.22
$315.00	$312.50	Nov 20	$0.96	$1.54	$0.96	52%	1.60	$314.04
$317.50	$315.00	Nov 6	$1.18	$1.32	$1.18	60%	1.12	$316.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.25, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 27	$0.67	$0.67	$4.33	89%	0.15	$350.67
$355.00	$367.50	Nov 6	$0.57	$0.57	$11.93	93%	0.05	$355.57
$325.00	$330.00	Nov 13	$1.38	$1.38	$3.62	71%	0.38	$326.38
$315.00	$320.00	Nov 27	$2.37	$2.37	$2.63	52%	0.90	$317.37
$347.50	$350.00	Nov 6	$0.24	$0.24	$2.26	95%	0.11	$347.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Nov 27	$0.99	$0.99	$4.01	91%	0.25	$274.01
$275.00	$270.00	Nov 13	$0.76	$0.76	$4.24	92%	0.18	$274.24
$305.00	$300.00	Nov 27	$1.95	$1.95	$3.05	64%	0.64	$303.05
$290.00	$287.50	Oct 23	$0.36	$0.36	$2.14	94%	0.17	$289.64
$300.00	$295.00	Dec 4	$1.58	$1.58	$3.42	69%	0.46	$298.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.15, cheapest $3.96)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 23	Oct 30	$4.34	46.8%	27.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 23	Oct 30	$3.96	46.8%	27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 0.45% of stock, avg 5.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Oct 23	$0.84	$0.57	$1.41	$311.09	$313.91	0.45%
$315.00	Oct 23	$0.13	$2.26	$2.39	$312.61	$317.39	0.76%
$310.00	Oct 23	$3.29	$0.03	$3.32	$306.68	$313.32	1.06%
$317.50	Oct 23	$0.02	$4.65	$4.67	$312.83	$322.17	1.49%
$307.50	Oct 23	$5.28	$0.10	$5.38	$302.12	$312.88	1.72%
$320.00	Oct 23	$0.02	$7.23	$7.25	$312.75	$327.25	2.32%
$305.00	Oct 23	$7.88	$0.01	$7.89	$297.11	$312.89	2.52%
$315.00	Oct 30	$3.80	$5.75	$9.55	$305.45	$324.55	3.05%
$312.50	Oct 30	$5.18	$4.53	$9.71	$302.79	$322.21	3.11%
$322.50	Oct 23	$0.01	$9.77	$9.78	$312.72	$332.28	3.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.22% of stock, avg 2.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$312.50	Oct 23	$0.13	$0.57	$0.70	$311.80	$315.70
$315.00	$272.50	Oct 23	$0.13	$1.07	$1.20	$271.30	$316.20
$315.00	$270.00	Oct 23	$0.13	$1.06	$1.19	$268.81	$316.19
$315.00	$267.50	Oct 23	$0.13	$1.07	$1.20	$266.30	$316.20
$315.00	$265.00	Oct 23	$0.13	$1.07	$1.20	$263.80	$316.20
$325.00	$302.50	Oct 30	$1.06	$1.19	$2.25	$300.25	$327.25
$322.50	$302.50	Oct 30	$1.51	$1.19	$2.70	$299.80	$325.20
$335.00	$290.00	Nov 13	$1.59	$1.22	$2.81	$287.19	$337.81
$325.00	$305.00	Oct 30	$1.06	$1.74	$2.80	$302.20	$327.80
$322.50	$305.00	Oct 30	$1.51	$1.74	$3.25	$301.75	$325.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 0.50, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/275	350/355	Nov 27	$1.66	$3.34	80%	0.50	$273.34	$351.66
270/275	325/330	Nov 27	$2.49	$2.51	58%	0.99	$272.51	$327.49
270/275	335/340	Nov 27	$1.83	$3.17	71%	0.58	$273.17	$336.83
270/275	325/330	Nov 13	$2.14	$2.86	63%	0.75	$272.86	$327.14
270/275	330/335	Nov 27	$2.03	$2.97	65%	0.68	$272.97	$332.03
270/275	340/345	Nov 27	$1.48	$3.52	76%	0.42	$273.52	$341.48
270/275	335/340	Nov 13	$1.41	$3.59	77%	0.39	$273.59	$336.41
270/275	345/350	Nov 13	$0.92	$4.08	84%	0.23	$274.08	$345.92
290/292	345/348	Nov 6	$0.54	$1.96	82%	0.28	$291.96	$345.54
270/275	330/335	Nov 13	$1.52	$3.48	71%	0.44	$273.48	$331.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$305.00	$310.00	Nov 13	$0.16	$4.84	19%	30.25
$320.00	$325.00	$330.00	Nov 13	$0.14	$4.86	17%	34.71
$310.00	$315.00	$320.00	Nov 27	$0.16	$4.84	16%	30.25
$312.50	$315.00	$317.50	Oct 23	$0.60	$1.90	54%	3.17
$305.00	$310.00	$315.00	Dec 4	$0.15	$4.85	15%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 20	$0.24	$9.76	13%	40.67
$310.00	$312.50	$315.00	Oct 23	$1.15	$1.35	85%	1.17
$312.50	$315.00	$317.50	Oct 23	$0.70	$1.80	56%	2.57
$300.00	$305.00	$310.00	Nov 13	$0.37	$4.63	19%	12.51
$320.00	$325.00	$330.00	Nov 13	$0.31	$4.69	16%	15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-1.52, 166 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$310.00	1:2	Nov 27	-$1.52	$13.48
$307.50	$310.00	1:2	Oct 23	-$1.30	$1.20
$350.00	$355.00	1:2	Nov 27	-$0.02	$4.98
$335.00	$340.00	1:2	Nov 6	-$0.08	$4.92
$335.00	$340.00	1:2	Nov 13	-$0.29	$4.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$325.00	1:2	Nov 6	-$5.38	$4.62
$340.00	$330.00	1:2	Oct 30	-$7.28	$2.72
$325.00	$315.00	1:2	Nov 27	-$4.77	$5.23
$320.00	$317.50	1:2	Oct 23	-$2.07	$0.43
$300.00	$295.00	1:2	Nov 13	-$0.61	$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.45%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$7.65	0.41	2.3%	2.45%	4.79%	20	--
$315.00	Dec 4	$9.40	0.48	0.7%	3.01%	3.75%	4	--
$315.00	Nov 27	$8.85	0.48	0.7%	2.83%	3.57%	12	84
$320.00	Nov 27	$6.50	0.40	2.3%	2.08%	4.42%	8	11
$315.00	Nov 20	$8.05	0.48	0.7%	2.57%	3.32%	35	47
$317.50	Nov 20	$6.90	0.43	1.5%	2.21%	3.75%	56	35
$325.00	Nov 27	$4.85	0.33	3.9%	1.55%	5.49%	57	117
$320.00	Nov 20	$5.90	0.39	2.3%	1.89%	4.23%	74	1.2K
$322.50	Nov 20	$4.95	0.35	3.1%	1.58%	4.72%	21	25
$335.00	Dec 4	$2.94	0.24	7.1%	0.94%	8.08%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,375

Total Puts 14,924

Put/Call Ratio 0.67

Net Difference 7,451

Prior's Put/Call Breakdown

Total Calls 4,004

Total Puts 6,112

Put/Call Ratio 1.53

Net Difference -2,108

Prior 7-Day Put/Call Summary

Total Calls 80,849

Total Puts 87,013

Average Put/Call Ratio 1.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card