Tour v531
AXP
AMERICAN EXPRESS CO
$313.22 -3.68%
$313.36 (+0.04%)🌙
as of 10/23 06:00 PM
(10/23 15:00) ◀
|
Friday, October 23, 2026 (6:00pm)
January 2026
|
▶ (10/26 18:13)
◀ 10/23 18:00 ▶

Option Volume

Detail
ℹ
Current (10/23) 41,148
Calls: 24,132 (59%)
Puts: 17,016 (41%)
Prior (10/22) 28,247
Calls: 16,463 (58%)
Puts: 11,784 (42%)
Current vs Prior +45.67%
Calls: +46.58% (Calls)
Puts: +44.40% (Puts)
Prior 7-Day Total 118,420
Calls: 77,833 (66%)
Puts: 40,587 (34%)
Prior 7-Day Average 16,917
Calls: 11,119 (66%)
Puts: 5,798 (34%)
Current vs Prior 7-Day Avg +143.23%
Calls: +117.03%
Puts: +193.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $12.21M
Calls: $6.47M (53%)
Puts: $5.74M (47%)
Prior (10/22) $16.41M
Calls: $12.69M (77%)
Puts: $3.72M (23%)
Current vs Prior -25.62%
Calls: -49.07%
Puts: +54.47%
Prior 7-Day Total $79.53M
Calls: $59.46M (75%)
Puts: $20.06M (25%)
Prior 7-Day Average $11.36M
Calls: $8.49M (75%)
Puts: $2.87M (25%)
Current vs Prior 7-Day Avg +7.45%
Calls: -23.89%
Puts: +100.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.71
Prior (10/22) 0.72
Current vs Prior -1.49%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +13.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 265,964
Calls: 175,053 (66%)
Puts: 90,911 (34%)
Prior (10/22) 251,991
Calls: 166,107 (66%)
Puts: 85,884 (34%)
Current vs Prior +5.55%
Prior 7-Day Total 1,461,905
Calls: 924,504 (63%)
Puts: 537,401 (37%)
Prior 7-Day Average 208,843
Calls: 132,072 (63%)
Puts: 76,771 (37%)
Current vs Prior 7-Day Avg +27.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.86% | 3.37%6.08% | 9.55%
Prior 4.28% | 5.46%7.21% | 10.36%
Current vs Prior -21.11% | -12.78%-15.75% | -7.81%
Prior 7-Day Avg 4.03% | 5.49%4.99% | 9.81%
Current vs 7-Day Avg -16.24% | -13.22%+21.68% | -2.68%
Prior 7-Day Eod 4.28% | 5.46%7.21% | 10.36%
Current vs 7-Day Eod -21.11% | -12.78%-15.75% | -7.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 13.23%
Calls: 39.29% | 12.55%
Puts: 40.71% | 13.91%
Prior 13.99% | 11.72%
Calls: 15.26% | 10.34%
Puts: 12.72% | 13.10%
Current vs Prior +185.92% | +12.88%
Prior 7-Day Avg 25.74% | 15.14%
Calls: 25.90% | 11.37%
Puts: 25.59% | 18.90%
Current vs 7-Day Avg +55.39% | -12.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 143% above 7-day average (41,148 vs avg 16,917). Call-heavy open interest (175,053 calls vs 90,911 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.3%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 657.3059.80$58.554.3%10.94--
$260.00Nov 2052.8555.55$54.205.0%--0.9823
$265.00Nov 647.4050.00$48.705.3%10.94--
$265.00Oct 2346.8549.45$48.155.4%--0.9213
$270.00Nov 2043.1045.65$44.385.7%30.9734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 206.707.00$6.854.4%1600.421.8K
$365.00Nov 650.7553.15$51.954.6%11.00--
$330.00Nov 2018.5019.40$18.954.7%110.76438
$367.50Nov 653.1055.80$54.455.0%11.00--
$360.00Nov 645.7048.15$46.935.2%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 2331.8534.30$33.087.4%--1.0011
$285.00Oct 2326.7529.40$28.089.4%11.001
$295.00Oct 2316.8519.30$18.0813.6%11.004
$297.50Oct 2314.3516.90$15.6316.3%51.0037
$300.00Oct 2311.8513.95$12.9016.3%31.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 650.7553.15$51.954.6%11.00--
$367.50Nov 653.1055.80$54.455.0%11.00--
$360.00Nov 2045.5548.15$46.855.5%--1.0023
$335.00Oct 2320.5523.25$21.9012.3%21.003
$337.50Oct 2323.3525.75$24.559.8%21.002

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 35.8K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Oct 230.000.01$0.01100.0%3.0K0.002.6K
$317.50Oct 302.703.20$2.9516.9%2.5K0.3739
$322.50Oct 301.361.60$1.4816.2%2.5K0.2260
$332.50Oct 230.000.08$0.04200.0%2.4K0.012.7K
$320.00Oct 230.000.01$0.01100.0%1.3K0.01349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 230.000.03$0.02150.0%1.8K0.03537
$315.00Oct 231.702.27$1.9928.6%1.0K0.95559
$312.50Oct 230.020.19$0.11154.5%9990.23265
$307.50Oct 230.000.25$0.13192.3%9540.07546
$317.50Oct 233.454.75$4.1031.7%7560.92239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 41.4%, max 41.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$312.50Oct 23Nov 2034.0%24.1%41.4%1.0K309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 0.58, avg 7.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$325.00Nov 27$1.02$3.98$1.0241%3.90$321.02
$310.00$315.00Nov 27$2.08$2.92$2.0857%1.40$312.08
$305.00$310.00Nov 13$2.70$2.30$2.7069%0.85$307.70
$307.50$310.00Oct 30$1.18$1.32$1.1870%1.12$308.68
$305.00$310.00Nov 20$2.70$2.30$2.7067%0.85$307.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$315.00Dec 4$12.63$7.37$12.6376%0.58$322.37
$280.00$265.00Dec 4$0.37$14.63$0.379%39.54$279.63
$330.00$325.00Nov 20$3.30$1.70$3.3076%0.52$326.70
$317.50$315.00Nov 6$1.00$1.50$1.0058%1.50$316.50
$312.50$310.00Nov 6$0.68$1.82$0.6846%2.68$311.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 1.63, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$320.00Nov 27$3.10$3.10$1.9051%1.63$318.10
$355.00$367.50Nov 6$0.99$0.99$11.5191%0.09$355.99
$325.00$330.00Nov 27$2.16$2.16$2.8466%0.76$327.16
$350.00$355.00Nov 27$0.67$0.67$4.3389%0.15$350.67
$347.50$350.00Nov 6$0.32$0.32$2.1894%0.15$347.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$295.00Dec 4$1.88$1.88$3.1270%0.60$298.12
$275.00$270.00Nov 13$0.72$0.72$4.2893%0.17$274.28
$305.00$300.00Nov 27$2.00$2.00$3.0065%0.67$303.00
$275.00$270.00Nov 27$0.70$0.70$4.3092%0.16$274.30
$290.00$287.50Oct 23$0.42$0.42$2.0894%0.20$289.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 0.26% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Oct 23$0.71$0.11$0.82$311.68$313.320.26%
$315.00Oct 23$0.03$1.99$2.02$312.98$317.020.64%
$310.00Oct 23$3.34$0.02$3.36$306.64$313.361.07%
$317.50Oct 23$0.12$4.10$4.22$313.28$321.721.35%
$307.50Oct 23$5.57$0.13$5.70$301.80$313.201.82%
$320.00Oct 23$0.01$7.15$7.16$312.84$327.162.29%
$305.00Oct 23$8.25$0.01$8.26$296.74$313.262.64%
$322.50Oct 23$0.12$9.05$9.17$313.33$331.672.93%
$315.00Oct 30$4.00$5.32$9.32$305.68$324.322.98%
$312.50Oct 30$5.25$4.22$9.47$303.03$321.973.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.04% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$312.50Oct 23$0.03$0.11$0.14$312.36$315.14
$315.00$307.50Oct 23$0.03$0.13$0.16$307.34$315.16
$317.50$307.50Oct 23$0.12$0.13$0.25$307.25$317.75
$317.50$312.50Oct 23$0.12$0.11$0.23$312.27$317.73
$322.50$307.50Oct 23$0.12$0.13$0.25$307.25$322.75
$322.50$312.50Oct 23$0.12$0.11$0.23$312.27$322.73
$315.00$302.50Oct 23$0.03$0.43$0.46$302.04$315.46
$317.50$302.50Oct 23$0.12$0.43$0.55$301.95$318.05
$322.50$302.50Oct 23$0.12$0.43$0.55$301.95$323.05
$315.00$270.00Oct 23$0.03$1.07$1.10$268.90$316.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 1.34, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/275325/330Nov 27$2.86$2.1457%1.34$272.14$327.86
280/285325/330Nov 27$2.79$2.2154%1.26$282.21$327.79
290/295325/330Nov 27$3.22$1.7844%1.81$291.78$328.22
270/275350/355Nov 27$1.37$3.6381%0.38$273.63$351.37
270/275335/340Nov 27$1.62$3.3872%0.48$273.38$336.62
280/285350/355Nov 27$1.30$3.7078%0.35$283.70$351.30
288/290318/320Oct 23$0.53$1.9785%0.27$289.47$318.03
285/290325/330Nov 27$2.64$2.3650%1.12$287.36$327.64
270/275325/330Nov 13$1.99$3.0163%0.66$273.01$326.99
290/295350/355Nov 27$1.73$3.2768%0.53$293.27$351.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 2.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$312.50$315.00$317.50Oct 23$0.77$1.7392%2.25
$260.00$270.00$280.00Nov 20$0.09$9.915%110.11
$310.00$312.50$315.00Oct 23$1.95$0.5595%0.28
$310.00$315.00$320.00Dec 4$0.25$4.7514%19.00
$312.50$315.00$317.50Nov 6$0.05$2.4512%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$312.50$315.00$317.50Oct 23$0.23$2.2769%9.87
$310.00$315.00$320.00Nov 13$0.20$4.8020%24.00
$310.00$312.50$315.00Oct 23$1.79$0.7192%0.40
$295.00$300.00$305.00Nov 13$0.26$4.7415%18.23
$305.00$310.00$315.00Nov 13$0.45$4.5521%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-1.66, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$310.001:2Nov 27-$1.66$13.34
$307.50$310.001:2Oct 23-$1.11$1.39
$350.00$355.001:2Nov 27-$0.02$4.98
$335.00$340.001:2Nov 6-$0.13$4.87
$325.00$330.001:2Nov 13-$0.97$4.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$325.001:2Nov 6-$5.11$4.89
$340.00$330.001:2Oct 30-$7.47$2.53
$320.00$317.501:2Oct 23-$1.05$1.45
$280.00$265.001:2Dec 4-$0.33$14.67
$290.00$285.001:2Nov 6-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 2.99%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Dec 4$9.350.480.6%2.99%3.55%4--
$320.00Dec 4$7.200.412.2%2.30%4.46%20--
$315.00Nov 27$8.850.490.6%2.83%3.39%1884
$317.50Nov 20$6.800.451.4%2.17%3.54%5735
$320.00Nov 20$5.950.402.2%1.90%4.06%871.2K
$325.00Nov 27$4.600.343.8%1.47%5.23%60117
$320.00Nov 27$5.600.412.2%1.79%3.95%1811
$322.50Nov 20$4.900.363.0%1.56%4.53%2125
$315.00Nov 20$7.300.490.6%2.33%2.90%3647
$315.00Nov 13$7.000.480.6%2.23%2.80%4419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,132
Total Puts 17,016
Put/Call Ratio 0.71
Net Difference 7,116

Prior's Put/Call Breakdown

Total Calls 16,463
Total Puts 11,784
Put/Call Ratio 0.72
Net Difference 4,679

Prior 7-Day Put/Call Summary

Total Calls 77,833
Total Puts 40,587
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All