AXP - Options Database

AXP

AMERICAN EXPRESS CO

$312.62 -3.86%

(10/23 14:00) ◀

Friday, October 23, 2026 (2:05pm)

▶ (10/23 15:00)

◀ 10/23 14:05 ▶

Option Volume

Detail

ℹ

Current (10/23 2:05pm) 25,196

Calls: 11,904 (47%)

Puts: 13,292 (53%)

Prior (10/22) 15,772

Calls: 9,874 (63%)

Puts: 5,898 (37%)

Current vs Prior +59.75%

Calls: +20.56% (Calls)

Puts: +125.36% (Puts)

Prior 7-Day Total 158,704

Calls: 76,434 (48%)

Puts: 82,270 (52%)

Prior 7-Day Average 22,672

Calls: 10,919 (48%)

Puts: 11,752 (52%)

Current vs Prior 7-Day Avg +11.13%

Calls: +9.02%

Puts: +13.10%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 2:05pm) $8.41M

Calls: $3.55M (42%)

Puts: $4.87M (58%)

Prior (10/22) $10.96M

Calls: $8.74M (80%)

Puts: $2.22M (20%)

Current vs Prior -23.24%

Calls: -59.43%

Puts: +119.55%

Prior 7-Day Total $69.25M

Calls: $34.31M (50%)

Puts: $34.94M (50%)

Prior 7-Day Average $9.89M

Calls: $4.90M (50%)

Puts: $4.99M (50%)

Current vs Prior 7-Day Avg -14.96%

Calls: -27.63%

Puts: -2.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 2:05pm) 1.12

Prior (10/22) 0.60

Current vs Prior +86.93%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg +3.32%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 2:05pm) 265,964

Calls: 175,053 (66%)

Puts: 90,911 (34%)

Prior (10/22) 251,991

Calls: 166,107 (66%)

Puts: 85,884 (34%)

Current vs Prior +5.55%

Prior 7-Day Total 1,837,710

Calls: 1,178,701 (64%)

Puts: 659,009 (36%)

Prior 7-Day Average 262,530

Calls: 168,385 (64%)

Puts: 94,144 (36%)

Current vs Prior 7-Day Avg +1.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.15% | 3.46%6.08% | 9.56%

Prior 4.19% | 5.28%7.05% | 10.16%

Current vs Prior -72.58% | -34.41%-13.76% | -5.97%

Prior 7-Day Avg 2.25% | 3.95%5.07% | 8.99%

Current vs 7-Day Avg -49.07% | -12.21%+20.05% | +6.28%

Prior 7-Day Eod 4.19% | 5.28%7.21% | 10.36%

Current vs 7-Day Eod -72.58% | -34.41%-15.68% | -7.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.10% | 14.23%

Calls: 39.62% | 12.80%

Puts: 18.58% | 15.65%

Prior 13.99% | 11.72%

Calls: 15.26% | 10.34%

Puts: 12.72% | 13.10%

Current vs Prior +108.01% | +21.42%

Prior 7-Day Avg 34.06% | 12.85%

Calls: 39.90% | 12.73%

Puts: 28.21% | 12.97%

Current vs 7-Day Avg -14.55% | +10.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 60% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 87% - increased hedging/bearish positioning. Call-heavy open interest (175,053 calls vs 90,911 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.4%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	10.70	11.00	$10.85	2.8%	51	0.57	961
$255.00	Nov 6	56.90	59.80	$58.35	5.0%	1	0.94	--
$312.50	Nov 20	9.35	9.90	$9.63	5.7%	8	0.53	14
$320.00	Nov 20	5.90	6.25	$6.08	5.8%	74	0.40	1.2K
$260.00	Nov 13	52.15	55.35	$53.75	6.0%	1	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 13	11.50	12.05	$11.78	4.7%	1	0.62	13
$367.50	Nov 6	53.30	56.10	$54.70	5.1%	1	1.00	--
$365.00	Nov 6	50.75	53.60	$52.18	5.5%	1	1.00	--
$360.00	Nov 6	45.70	48.60	$47.15	6.2%	1	0.91	--
$315.00	Nov 13	8.60	9.15	$8.88	6.2%	10	0.53	67

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 23	26.40	29.80	$28.10	12.1%	1	1.00	1
$295.00	Oct 23	16.40	19.75	$18.08	18.5%	1	1.00	4
$302.50	Oct 23	8.90	11.65	$10.28	26.8%	--	0.99	19
$297.50	Oct 23	13.90	16.90	$15.40	19.5%	5	0.99	37
$300.00	Oct 23	12.00	14.80	$13.40	20.9%	2	0.99	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 23	4.30	5.30	$4.80	20.8%	744	1.00	239
$320.00	Oct 23	6.10	7.80	$6.95	24.5%	565	1.00	440
$322.50	Oct 23	8.25	11.10	$9.68	29.4%	67	1.00	331
$325.00	Oct 23	10.85	13.00	$11.93	18.0%	118	1.00	133
$327.50	Oct 23	12.70	16.10	$14.40	23.6%	2	1.00	22

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 21.2K, top 1.4K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.03	$0.02	150.0%	1.2K	0.01	349
$325.00	Oct 23	0.01	$0.01	100.0%	904	0.00	1.0K
$327.50	Oct 23	0.01	$0.01	100.0%	725	0.00	2.6K
$322.50	Oct 23	0.01	$0.01	100.0%	691	0.00	432
$330.00	Oct 23	0.01	$0.01	100.0%	543	0.00	948

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 23	0.05	0.15	$0.10	100.0%	1.4K	0.10	537
$315.00	Oct 23	2.29	2.76	$2.53	18.6%	889	0.89	559
$307.50	Oct 23	0.01	0.11	$0.06	166.7%	799	0.05	546
$317.50	Oct 23	4.30	5.30	$4.80	20.8%	744	1.00	239
$312.50	Oct 23	0.59	0.88	$0.74	39.2%	700	0.44	265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 77.0%, max 84.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Oct 23	Nov 20	45.0%	24.4%	84.2%	244	178
$315.00	Oct 23	Dec 4	44.1%	27.1%	62.7%	451	402

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Oct 23	Nov 20	45.0%	24.4%	84.2%	726	309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 0.54, avg 6.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$300.00	Nov 20	$1.55	$0.95	$1.55	78%	0.61	$299.05
$355.00	$360.00	Dec 4	$0.13	$4.87	$0.13	10%	37.46	$355.13
$335.00	$340.00	Nov 27	$0.49	$4.51	$0.49	19%	9.20	$335.49
$305.00	$307.50	Nov 6	$1.42	$1.08	$1.42	70%	0.76	$306.42
$310.00	$315.00	Dec 4	$2.42	$2.58	$2.42	56%	1.07	$312.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$315.00	Dec 4	$13.00	$7.00	$13.00	77%	0.54	$322.00
$325.00	$320.00	Nov 13	$3.05	$1.95	$3.05	71%	0.64	$321.95
$325.00	$322.50	Nov 6	$1.55	$0.95	$1.55	75%	0.61	$323.45
$315.00	$312.50	Nov 6	$0.97	$1.53	$0.97	54%	1.58	$314.03
$325.00	$315.00	Nov 27	$5.89	$4.11	$5.89	67%	0.70	$319.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.74, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 27	$1.65	$1.65	$3.35	67%	0.49	$326.65
$355.00	$367.50	Nov 6	$0.47	$0.47	$12.03	94%	0.04	$355.47
$317.50	$320.00	Nov 20	$1.22	$1.22	$1.28	56%	0.95	$318.72
$315.00	$317.50	Nov 6	$1.27	$1.27	$1.23	53%	1.03	$316.27
$325.00	$330.00	Nov 13	$1.35	$1.35	$3.65	71%	0.37	$326.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Oct 23	$1.06	$1.06	$1.44	92%	0.74	$276.44
$265.00	$260.00	Oct 30	$0.97	$0.97	$4.03	94%	0.24	$264.03
$285.00	$280.00	Nov 13	$1.06	$1.06	$3.94	88%	0.27	$283.94
$275.00	$270.00	Nov 13	$0.90	$0.90	$4.10	92%	0.22	$274.10
$305.00	$300.00	Nov 27	$2.04	$2.04	$2.96	64%	0.69	$302.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.94, cheapest $3.86)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 23	Oct 30	$4.02	45.0%	27.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 23	Oct 30	$3.86	45.0%	27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 0.58% of stock, avg 5.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Oct 23	$1.06	$0.74	$1.80	$310.70	$314.30	0.58%
$315.00	Oct 23	$0.19	$2.53	$2.72	$312.28	$317.72	0.87%
$310.00	Oct 23	$3.31	$0.10	$3.41	$306.59	$313.41	1.09%
$317.50	Oct 23	$0.03	$4.80	$4.83	$312.67	$322.33	1.55%
$307.50	Oct 23	$5.28	$0.06	$5.34	$302.16	$312.84	1.71%
$320.00	Oct 23	$0.02	$6.95	$6.97	$313.03	$326.97	2.23%
$305.00	Oct 23	$7.88	$0.02	$7.90	$297.10	$312.90	2.53%
$322.50	Oct 23	$0.01	$9.68	$9.69	$312.81	$332.19	3.10%
$312.50	Oct 30	$5.08	$4.60	$9.68	$302.82	$322.18	3.10%
$315.00	Oct 30	$4.00	$5.75	$9.75	$305.25	$324.75	3.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.09% of stock, avg 2.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$310.00	Oct 23	$0.19	$0.10	$0.29	$309.71	$315.29
$315.00	$312.50	Oct 23	$0.19	$0.74	$0.93	$311.57	$315.93
$315.00	$277.50	Oct 23	$0.19	$1.07	$1.26	$276.24	$316.26
$315.00	$272.50	Oct 23	$0.19	$1.07	$1.26	$271.24	$316.26
$315.00	$270.00	Oct 23	$0.19	$1.07	$1.26	$268.74	$316.26
$325.00	$302.50	Oct 30	$1.10	$1.28	$2.38	$300.12	$327.38
$335.00	$290.00	Nov 13	$1.54	$1.24	$2.78	$287.22	$337.78
$322.50	$302.50	Oct 30	$1.53	$1.28	$2.81	$299.69	$325.31
$325.00	$305.00	Oct 30	$1.10	$1.77	$2.87	$302.13	$327.87
$335.00	$295.00	Nov 13	$1.54	$1.80	$3.34	$291.66	$338.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 0.28, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/265	360/365	Oct 30	$1.08	$3.92	92%	0.28	$263.92	$361.08
275/278	315/318	Oct 23	$1.22	$1.28	76%	0.95	$276.28	$316.22
260/265	332/335	Oct 30	$1.10	$3.90	87%	0.28	$263.90	$333.60
260/265	330/332	Oct 30	$1.17	$3.83	84%	0.31	$263.83	$331.17
270/275	325/330	Nov 13	$2.25	$2.75	62%	0.82	$272.75	$327.25
280/285	325/330	Nov 13	$2.41	$2.59	59%	0.93	$282.59	$327.41
270/275	335/340	Nov 13	$1.50	$3.50	77%	0.43	$273.50	$336.50
280/285	335/340	Nov 13	$1.66	$3.34	73%	0.50	$283.34	$336.66
270/275	330/335	Nov 13	$1.74	$3.26	70%	0.53	$273.26	$331.74
260/265	328/330	Oct 30	$1.20	$3.80	81%	0.32	$263.80	$328.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 4.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 27	$0.05	$4.95	15%	99.00
$320.00	$325.00	$330.00	Nov 13	$0.17	$4.83	16%	28.41
$300.00	$305.00	$310.00	Nov 20	$0.25	$4.75	17%	19.00
$312.50	$315.00	$317.50	Oct 23	$0.71	$1.79	53%	2.52
$312.50	$315.00	$317.50	Oct 30	$0.06	$2.44	16%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$312.50	$315.00	$317.50	Oct 23	$0.48	$2.02	56%	4.21
$315.00	$320.00	$325.00	Nov 13	$0.15	$4.85	18%	32.33
$310.00	$312.50	$315.00	Oct 23	$1.15	$1.35	79%	1.17
$290.00	$295.00	$300.00	Nov 27	$0.08	$4.92	12%	61.50
$295.00	$300.00	$305.00	Nov 13	$0.25	$4.75	17%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-2.00, 156 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$310.00	1:2	Nov 27	-$2.00	$13.00
$307.50	$310.00	1:2	Oct 23	-$1.34	$1.16
$335.00	$340.00	1:2	Nov 6	-$0.11	$4.89
$335.00	$340.00	1:2	Nov 13	-$0.34	$4.66
$325.00	$330.00	1:2	Nov 13	-$1.03	$3.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$325.00	1:2	Nov 6	-$5.40	$4.60
$340.00	$330.00	1:2	Oct 30	-$7.80	$2.20
$317.50	$315.00	1:2	Oct 23	-$0.26	$2.24
$325.00	$315.00	1:2	Nov 27	-$4.49	$5.51
$300.00	$295.00	1:2	Nov 13	-$0.59	$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.04%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Dec 4	$9.50	0.49	0.8%	3.04%	3.80%	4	--
$320.00	Dec 4	$7.15	0.42	2.4%	2.29%	4.65%	20	--
$315.00	Nov 27	$8.65	0.48	0.8%	2.77%	3.53%	12	84
$320.00	Nov 27	$6.40	0.41	2.4%	2.05%	4.41%	5	11
$315.00	Nov 20	$8.00	0.48	0.8%	2.56%	3.32%	23	47
$317.50	Nov 20	$6.95	0.44	1.6%	2.22%	3.78%	54	35
$320.00	Nov 20	$5.90	0.40	2.4%	1.89%	4.25%	74	1.2K
$325.00	Nov 27	$4.60	0.33	4.0%	1.47%	5.43%	57	117
$322.50	Nov 20	$5.00	0.36	3.2%	1.60%	4.76%	21	25
$325.00	Nov 20	$4.20	0.32	4.0%	1.34%	5.30%	341	181

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,904

Total Puts 13,292

Put/Call Ratio 1.12

Net Difference -1,388

Prior's Put/Call Breakdown

Total Calls 9,874

Total Puts 5,898

Put/Call Ratio 0.60

Net Difference 3,976

Prior 7-Day Put/Call Summary

Total Calls 76,434

Total Puts 82,270

Average Put/Call Ratio 1.08

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card