AXP - Options Database

AXP

AMERICAN EXPRESS CO

$313.33 -3.64%

(10/23 13:00) ◀

Friday, October 23, 2026 (2:00pm)

▶ (10/23 14:05)

◀ 10/23 14:00 ▶

Option Volume

Detail

ℹ

Current (10/23 2:00pm) 24,878

Calls: 11,731 (47%)

Puts: 13,147 (53%)

Prior (09/17) 7,207

Calls: 3,624 (50%)

Puts: 3,583 (50%)

Current vs Prior +245.19%

Calls: +223.70% (Calls)

Puts: +266.93% (Puts)

Prior 7-Day Total 146,553

Calls: 70,745 (48%)

Puts: 75,808 (52%)

Prior 7-Day Average 20,936

Calls: 10,106 (48%)

Puts: 10,829 (52%)

Current vs Prior 7-Day Avg +18.83%

Calls: +16.07%

Puts: +21.40%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 2:00pm) $8.15M

Calls: $3.54M (43%)

Puts: $4.61M (57%)

Prior (09/17) $7.44M

Calls: $5.62M (75%)

Puts: $1.83M (25%)

Current vs Prior +9.52%

Calls: -36.92%

Puts: +152.22%

Prior 7-Day Total $64.71M

Calls: $31.98M (49%)

Puts: $32.73M (51%)

Prior 7-Day Average $9.24M

Calls: $4.57M (49%)

Puts: $4.68M (51%)

Current vs Prior 7-Day Avg -11.80%

Calls: -22.44%

Puts: -1.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 2:00pm) 1.12

Prior (09/17) 0.99

Current vs Prior +13.35%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg +3.90%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 2:00pm) 265,964

Calls: 175,053 (66%)

Puts: 90,911 (34%)

Prior (09/17) 266,827

Calls: 165,413 (62%)

Puts: 101,414 (38%)

Current vs Prior -0.32%

Prior 7-Day Total 1,837,710

Calls: 1,178,701 (64%)

Puts: 659,009 (36%)

Prior 7-Day Average 262,530

Calls: 168,385 (64%)

Puts: 94,144 (36%)

Current vs Prior 7-Day Avg +1.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.05% | 3.51%6.13% | 9.53%

Prior 4.19% | 5.28%7.05% | 10.16%

Current vs Prior -75.01% | -33.53%-13.10% | -6.25%

Prior 7-Day Avg 2.25% | 3.95%5.07% | 8.99%

Current vs 7-Day Avg -53.57% | -11.03%+20.97% | +5.97%

Prior 7-Day Eod 4.19% | 5.28%7.21% | 10.36%

Current vs 7-Day Eod -75.01% | -33.53%-15.03% | -7.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.02% | 8.16%

Calls: 20.00% | 6.45%

Puts: 30.05% | 9.87%

Prior 13.99% | 11.72%

Calls: 15.26% | 10.34%

Puts: 12.72% | 13.10%

Current vs Prior +78.84% | -30.38%

Prior 7-Day Avg 34.06% | 12.85%

Calls: 39.90% | 12.73%

Puts: 28.21% | 12.97%

Current vs 7-Day Avg -26.53% | -36.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 245% vs prior - elevated interest. Slightly bearish P/C ratio of 1.12. Call-heavy open interest (175,053 calls vs 90,911 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.5%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 6	56.90	59.80	$58.35	5.0%	1	0.92	--
$315.00	Nov 20	8.35	8.80	$8.57	5.3%	23	0.49	47
$317.50	Nov 20	7.15	7.55	$7.35	5.4%	54	0.45	35
$260.00	Nov 13	52.15	55.35	$53.75	6.0%	1	0.94	--
$312.50	Nov 20	9.65	10.25	$9.95	6.0%	8	0.53	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Nov 6	53.30	56.10	$54.70	5.1%	1	0.98	--
$365.00	Nov 6	50.75	53.60	$52.18	5.5%	1	0.99	--
$360.00	Nov 6	45.70	48.60	$47.15	6.2%	1	0.92	--
$320.00	Nov 13	11.00	11.75	$11.38	6.6%	1	0.61	13
$350.00	Nov 20	35.90	38.45	$37.17	6.9%	--	0.93	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 23	31.40	34.10	$32.75	8.2%	--	1.00	11
$285.00	Oct 23	26.40	29.80	$28.10	12.1%	1	1.00	1
$295.00	Oct 23	16.40	19.75	$18.08	18.5%	1	1.00	4
$297.50	Oct 23	13.90	17.20	$15.55	21.2%	5	1.00	37
$300.00	Oct 23	12.00	14.80	$13.40	20.9%	2	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	45.35	48.60	$46.98	6.9%	--	1.00	23
$335.00	Oct 23	20.80	23.60	$22.20	12.6%	2	1.00	3
$337.50	Oct 23	23.35	26.10	$24.73	11.1%	2	1.00	2
$327.50	Oct 23	12.70	16.10	$14.40	23.6%	2	1.00	22
$330.00	Oct 23	15.85	18.60	$17.23	16.0%	6	1.00	34

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 20.9K, top 1.4K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.01	$0.01	100.0%	1.2K	0.01	349
$325.00	Oct 23	0.01	$0.01	100.0%	904	0.00	1.0K
$327.50	Oct 23	0.01	$0.01	100.0%	725	0.00	2.6K
$322.50	Oct 23	0.01	$0.01	100.0%	691	0.01	432
$330.00	Oct 23	0.01	$0.01	100.0%	543	0.00	948

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 23	0.05	0.09	$0.07	57.1%	1.4K	0.07	537
$315.00	Oct 23	1.64	2.22	$1.93	30.1%	889	0.76	559
$307.50	Oct 23	0.01	0.10	$0.06	150.0%	799	0.04	546
$317.50	Oct 23	3.65	4.50	$4.08	20.8%	743	0.96	239
$312.50	Oct 23	0.39	0.63	$0.51	47.1%	671	0.35	265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 73.8%, max 80.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Oct 23	Nov 20	43.9%	24.4%	80.1%	244	178
$315.00	Oct 23	Dec 4	45.4%	27.1%	67.6%	441	402

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Oct 23	Nov 20	43.9%	24.4%	80.1%	677	309
$315.00	Oct 23	Dec 4	45.4%	27.1%	67.6%	890	565

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 0.52, avg 6.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$310.00	Nov 27	$9.85	$5.15	$9.85	79%	0.52	$304.85
$300.00	$302.50	Oct 30	$1.48	$1.02	$1.48	87%	0.69	$301.48
$305.00	$310.00	Nov 20	$2.70	$2.30	$2.70	67%	0.85	$307.70
$300.00	$305.00	Nov 13	$3.30	$1.70	$3.30	76%	0.52	$303.30
$297.50	$300.00	Nov 20	$1.57	$0.93	$1.57	78%	0.59	$299.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$322.50	Nov 6	$1.55	$0.95	$1.55	74%	0.61	$323.45
$297.50	$295.00	Nov 6	$0.19	$2.31	$0.19	16%	12.16	$297.31
$312.50	$310.00	Nov 20	$0.93	$1.57	$0.93	47%	1.69	$311.57
$310.00	$305.00	Nov 27	$1.78	$3.22	$1.78	44%	1.81	$308.22
$290.00	$285.00	Dec 4	$0.60	$4.40	$0.60	17%	7.33	$289.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.74, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Nov 27	$2.55	$2.55	$2.45	52%	1.04	$317.55
$325.00	$330.00	Nov 27	$1.65	$1.65	$3.35	67%	0.49	$326.65
$355.00	$367.50	Nov 6	$0.47	$0.47	$12.03	94%	0.04	$355.47
$330.00	$335.00	Nov 27	$1.22	$1.22	$3.78	74%	0.32	$331.22
$315.00	$320.00	Dec 4	$2.41	$2.41	$2.59	51%	0.93	$317.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Oct 23	$1.06	$1.06	$1.44	92%	0.74	$276.44
$265.00	$260.00	Oct 30	$0.97	$0.97	$4.03	94%	0.24	$264.03
$285.00	$280.00	Nov 13	$0.97	$0.97	$4.03	89%	0.24	$284.03
$275.00	$270.00	Nov 13	$0.79	$0.79	$4.21	92%	0.19	$274.21
$305.00	$300.00	Nov 27	$2.07	$2.07	$2.93	64%	0.71	$302.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.92, cheapest $3.77)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 23	Oct 30	$4.08	43.9%	27.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 23	Oct 30	$3.77	43.9%	27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 0.59% of stock, avg 5.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Oct 23	$1.35	$0.51	$1.86	$310.64	$314.36	0.59%
$315.00	Oct 23	$0.30	$1.93	$2.23	$312.77	$317.23	0.71%
$310.00	Oct 23	$3.41	$0.07	$3.48	$306.52	$313.48	1.11%
$317.50	Oct 23	$0.03	$4.08	$4.11	$313.39	$321.61	1.31%
$307.50	Oct 23	$5.28	$0.06	$5.34	$302.16	$312.84	1.70%
$320.00	Oct 23	$0.01	$6.95	$6.96	$313.04	$326.96	2.22%
$305.00	Oct 23	$7.78	$0.06	$7.84	$297.16	$312.84	2.50%
$322.50	Oct 23	$0.01	$9.68	$9.69	$312.81	$332.19	3.09%
$312.50	Oct 30	$5.43	$4.28	$9.71	$302.79	$322.21	3.10%
$315.00	Oct 30	$4.20	$5.57	$9.77	$305.23	$324.77	3.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.12% of stock, avg 2.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$310.00	Oct 23	$0.30	$0.07	$0.37	$309.63	$315.37
$315.00	$312.50	Oct 23	$0.30	$0.51	$0.81	$311.69	$315.81
$315.00	$277.50	Oct 23	$0.30	$1.07	$1.37	$276.13	$316.37
$315.00	$272.50	Oct 23	$0.30	$1.07	$1.37	$271.13	$316.37
$315.00	$270.00	Oct 23	$0.30	$1.07	$1.37	$268.63	$316.37
$325.00	$302.50	Oct 30	$1.16	$1.19	$2.35	$300.15	$327.35
$335.00	$290.00	Nov 13	$1.54	$1.26	$2.80	$287.20	$337.80
$325.00	$305.00	Oct 30	$1.16	$1.69	$2.85	$302.15	$327.85
$322.50	$302.50	Oct 30	$1.68	$1.19	$2.87	$299.63	$325.37
$335.00	$295.00	Nov 13	$1.54	$1.82	$3.36	$291.64	$338.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 0.28, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/265	360/365	Oct 30	$1.08	$3.92	92%	0.28	$263.92	$361.08
275/278	315/318	Oct 23	$1.33	$1.17	68%	1.14	$276.17	$316.33
260/265	332/335	Oct 30	$1.10	$3.90	87%	0.28	$263.90	$333.60
260/265	330/332	Oct 30	$1.17	$3.83	84%	0.31	$263.83	$331.17
280/285	325/330	Nov 13	$2.31	$2.69	59%	0.86	$282.69	$327.31
280/285	335/340	Nov 13	$1.57	$3.43	74%	0.46	$283.43	$336.57
260/265	328/330	Oct 30	$1.20	$3.80	81%	0.32	$263.80	$328.70
270/275	325/330	Nov 13	$2.13	$2.87	62%	0.74	$272.87	$327.13
270/275	335/340	Nov 13	$1.39	$3.61	77%	0.39	$273.61	$336.39
280/285	330/335	Nov 13	$1.87	$3.13	67%	0.60	$283.13	$331.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 2.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$312.50	$315.00	$317.50	Oct 23	$0.78	$1.72	62%	2.21
$310.00	$312.50	$315.00	Oct 23	$1.01	$1.49	70%	1.48
$300.00	$305.00	$310.00	Nov 13	$0.25	$4.75	18%	19.00
$305.00	$310.00	$315.00	Nov 13	$0.40	$4.60	20%	11.50
$320.00	$325.00	$330.00	Nov 13	$0.33	$4.67	17%	14.15

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$312.50	$315.00	$317.50	Oct 23	$0.73	$1.77	62%	2.42
$310.00	$312.50	$315.00	Oct 23	$0.98	$1.52	69%	1.55
$340.00	$350.00	$360.00	Nov 20	$0.47	$9.53	13%	20.28
$290.00	$295.00	$300.00	Nov 27	$0.08	$4.92	12%	61.50
$320.00	$325.00	$330.00	Nov 13	$0.30	$4.70	17%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-2.13, 154 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$310.00	1:2	Nov 27	-$2.13	$12.87
$307.50	$310.00	1:2	Oct 23	-$1.54	$0.96
$335.00	$340.00	1:2	Nov 6	-$0.11	$4.89
$335.00	$340.00	1:2	Nov 13	-$0.34	$4.66
$330.00	$335.00	1:2	Nov 13	-$0.64	$4.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Oct 30	-$7.80	$2.20
$325.00	$315.00	1:2	Nov 27	-$4.36	$5.64
$320.00	$317.50	1:2	Oct 23	-$1.21	$1.29
$270.00	$260.00	1:2	Nov 20	$0.00	$10.00
$275.00	$270.00	1:2	Nov 27	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.03%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Dec 4	$9.50	0.49	0.5%	3.03%	3.56%	4	--
$320.00	Dec 4	$7.15	0.42	2.1%	2.28%	4.41%	20	--
$315.00	Nov 27	$8.65	0.48	0.5%	2.76%	3.29%	12	84
$315.00	Nov 20	$8.35	0.49	0.5%	2.66%	3.20%	23	47
$320.00	Nov 27	$6.40	0.41	2.1%	2.04%	4.17%	4	11
$317.50	Nov 20	$7.15	0.45	1.3%	2.28%	3.61%	54	35
$320.00	Nov 20	$6.15	0.41	2.1%	1.96%	4.09%	74	1.2K
$322.50	Nov 20	$5.20	0.36	2.9%	1.66%	4.59%	21	25
$325.00	Nov 27	$4.60	0.33	3.7%	1.47%	5.19%	57	117
$325.00	Nov 20	$4.35	0.32	3.7%	1.39%	5.11%	341	181

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,731

Total Puts 13,147

Put/Call Ratio 1.12

Net Difference -1,416

Prior's Put/Call Breakdown

Total Calls 3,624

Total Puts 3,583

Put/Call Ratio 0.99

Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 70,745

Total Puts 75,808

Average Put/Call Ratio 1.08

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card