AXP - Options Database

AXP

AMERICAN EXPRESS CO

$312.21 -3.99%

(10/23 12:00) ◀

Friday, October 23, 2026 (1:00pm)

▶ (10/23 14:00)

◀ 10/23 13:00 ▶

Option Volume

Detail

ℹ

Current (10/23 1:00pm) 22,341

Calls: 10,496 (47%)

Puts: 11,845 (53%)

Prior (09/17) 6,216

Calls: 3,251 (52%)

Puts: 2,965 (48%)

Current vs Prior +259.41%

Calls: +222.85% (Calls)

Puts: +299.49% (Puts)

Prior 7-Day Total 136,302

Calls: 66,102 (48%)

Puts: 70,200 (52%)

Prior 7-Day Average 19,471

Calls: 9,443 (48%)

Puts: 10,028 (52%)

Current vs Prior 7-Day Avg +14.74%

Calls: +11.15%

Puts: +18.11%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 1:00pm) $7.19M

Calls: $2.67M (37%)

Puts: $4.53M (63%)

Prior (09/17) $6.91M

Calls: $5.38M (78%)

Puts: $1.54M (22%)

Current vs Prior +4.05%

Calls: -50.41%

Puts: +194.56%

Prior 7-Day Total $60.85M

Calls: $30.54M (50%)

Puts: $30.31M (50%)

Prior 7-Day Average $8.69M

Calls: $4.36M (50%)

Puts: $4.33M (50%)

Current vs Prior 7-Day Avg -17.27%

Calls: -38.91%

Puts: +4.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 1:00pm) 1.13

Prior (09/17) 0.91

Current vs Prior +23.74%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg +5.50%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 1:00pm) 265,964

Calls: 175,053 (66%)

Puts: 90,911 (34%)

Prior (09/17) 266,827

Calls: 165,413 (62%)

Puts: 101,414 (38%)

Current vs Prior -0.32%

Prior 7-Day Total 1,837,710

Calls: 1,178,701 (64%)

Puts: 659,009 (36%)

Prior 7-Day Average 262,530

Calls: 168,385 (64%)

Puts: 94,144 (36%)

Current vs Prior 7-Day Avg +1.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.34% | 3.68%6.23% | 9.67%

Prior 4.19% | 5.28%7.05% | 10.16%

Current vs Prior -68.11% | -30.26%-11.65% | -4.90%

Prior 7-Day Avg 2.25% | 3.95%5.07% | 8.99%

Current vs 7-Day Avg -40.76% | -6.65%+22.98% | +7.49%

Prior 7-Day Eod 4.19% | 5.28%7.21% | 10.36%

Current vs 7-Day Eod -68.11% | -30.26%-13.61% | -6.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.46% | 13.24%

Calls: 46.92% | 5.36%

Puts: 20.00% | 21.13%

Prior 13.99% | 11.72%

Calls: 15.26% | 10.34%

Puts: 12.72% | 13.10%

Current vs Prior +139.17% | +12.97%

Prior 7-Day Avg 34.06% | 12.85%

Calls: 39.90% | 12.73%

Puts: 28.21% | 12.97%

Current vs 7-Day Avg -1.75% | +3.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($4.53M). Unusually high activity with volume up 259% vs prior - elevated interest. Slightly bearish P/C ratio of 1.13. Call-heavy open interest (175,053 calls vs 90,911 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.3%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	16.80	17.45	$17.13	3.8%	3	0.73	339
$312.50	Nov 20	9.10	9.55	$9.32	4.8%	4	0.51	14
$297.50	Nov 20	18.55	19.50	$19.02	5.0%	1	0.76	4
$310.00	Oct 30	6.35	6.70	$6.53	5.4%	43	0.59	473
$250.00	Nov 20	61.80	65.25	$63.53	5.4%	--	0.99	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	28.00	28.80	$28.40	2.8%	--	0.87	233
$310.00	Nov 20	7.35	7.70	$7.53	4.6%	142	0.44	1.8K
$322.50	Nov 20	14.00	14.70	$14.35	4.9%	1	0.65	71
$365.00	Nov 6	50.75	53.60	$52.18	5.5%	1	1.00	--
$367.50	Nov 6	53.25	56.25	$54.75	5.5%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	0.50	0.61	$0.55	20.0%	98	0.09	268

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 23	26.30	29.25	$27.78	10.6%	1	1.00	1
$290.00	Oct 23	21.70	24.25	$22.98	11.1%	--	1.00	48
$250.00	Nov 20	61.80	65.25	$63.53	5.4%	--	0.99	22
$297.50	Oct 23	13.65	16.40	$15.02	18.3%	5	0.99	37
$302.50	Oct 23	8.50	11.75	$10.13	32.1%	--	0.99	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	6.70	8.70	$7.70	26.0%	546	1.00	440
$322.50	Oct 23	8.25	11.20	$9.73	30.3%	64	1.00	331
$325.00	Oct 23	11.30	13.65	$12.48	18.8%	114	1.00	133
$327.50	Oct 23	13.25	16.30	$14.78	20.6%	1	1.00	22
$330.00	Oct 23	16.30	18.40	$17.35	12.1%	6	1.00	34

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 19.1K, top 1.2K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.03	$0.02	150.0%	1.2K	0.01	349
$325.00	Oct 23	0.01	$0.01	100.0%	901	0.00	1.0K
$327.50	Oct 23	0.01	$0.01	100.0%	724	0.00	2.6K
$322.50	Oct 23	0.03	$0.02	150.0%	687	0.01	432
$330.00	Oct 23	0.01	$0.01	100.0%	522	0.00	948

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 23	0.33	0.43	$0.38	26.3%	1.1K	0.20	537
$315.00	Oct 23	2.66	3.45	$3.06	25.8%	846	0.83	559
$307.50	Oct 23	0.01	0.14	$0.08	162.5%	787	0.06	546
$317.50	Oct 23	3.85	6.20	$5.03	46.7%	721	0.95	239
$300.00	Oct 23	0.01	0.08	$0.05	140.0%	597	0.02	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 83.3%, max 103.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 23	Dec 4	49.1%	24.1%	103.9%	21	143
$312.50	Oct 23	Nov 20	45.8%	24.6%	85.9%	32	178
$315.00	Oct 23	Dec 4	44.7%	26.6%	68.0%	334	402

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 23	Nov 27	49.1%	25.3%	94.5%	1.1K	552
$312.50	Oct 23	Nov 20	45.8%	24.6%	85.9%	597	309
$315.00	Oct 23	Nov 27	44.7%	27.6%	61.8%	847	578

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 0.56, avg 6.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$310.00	Nov 27	$9.62	$5.38	$9.62	78%	0.56	$304.62
$312.50	$315.00	Nov 20	$0.69	$1.81	$0.69	51%	2.62	$313.19
$355.00	$360.00	Dec 4	$0.12	$4.88	$0.12	10%	40.67	$355.12
$320.00	$322.50	Nov 20	$0.60	$1.90	$0.60	39%	3.17	$320.60
$335.00	$340.00	Nov 27	$0.57	$4.43	$0.57	20%	7.77	$335.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Dec 4	$0.14	$4.86	$0.14	17%	34.71	$289.86
$327.50	$325.00	Oct 30	$1.67	$0.83	$1.67	87%	0.50	$325.83
$325.00	$322.50	Nov 6	$1.46	$1.04	$1.46	75%	0.71	$323.54
$322.50	$320.00	Oct 30	$1.55	$0.95	$1.55	78%	0.61	$320.95
$325.00	$322.50	Nov 20	$1.35	$1.15	$1.35	69%	0.85	$323.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.66, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$367.50	Nov 6	$0.94	$0.94	$11.56	91%	0.08	$355.94
$325.00	$330.00	Nov 27	$1.93	$1.93	$3.07	67%	0.63	$326.93
$322.50	$325.00	Nov 20	$1.25	$1.25	$1.25	64%	1.00	$323.75
$315.00	$317.50	Nov 20	$1.50	$1.50	$1.00	53%	1.50	$316.50
$332.50	$335.00	Nov 20	$0.77	$0.77	$1.73	78%	0.45	$333.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Dec 4	$1.98	$1.98	$3.02	75%	0.66	$293.02
$277.50	$275.00	Oct 23	$1.06	$1.06	$1.44	92%	0.74	$276.44
$265.00	$260.00	Oct 30	$0.97	$0.97	$4.03	93%	0.24	$264.03
$265.00	$260.00	Nov 13	$0.75	$0.75	$4.25	93%	0.18	$264.25
$282.50	$280.00	Oct 30	$0.67	$0.67	$1.83	91%	0.37	$281.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.90, cheapest $3.72)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 23	Oct 30	$4.07	45.8%	28.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 23	Oct 30	$3.72	45.8%	28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 0.74% of stock, avg 5.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Oct 23	$1.06	$1.25	$2.31	$310.19	$314.81	0.74%
$310.00	Oct 23	$2.92	$0.38	$3.30	$306.70	$313.30	1.06%
$315.00	Oct 23	$0.25	$3.06	$3.31	$311.69	$318.31	1.06%
$317.50	Oct 23	$0.07	$5.03	$5.10	$312.40	$322.60	1.63%
$307.50	Oct 23	$5.53	$0.08	$5.61	$301.89	$313.11	1.80%
$305.00	Oct 23	$7.55	$0.06	$7.61	$297.39	$312.61	2.44%
$320.00	Oct 23	$0.02	$7.70	$7.72	$312.28	$327.72	2.47%
$322.50	Oct 23	$0.02	$9.73	$9.75	$312.75	$332.25	3.12%
$312.50	Oct 30	$5.13	$4.97	$10.10	$302.40	$322.60	3.24%
$302.50	Oct 23	$10.13	$0.02	$10.15	$292.35	$312.65	3.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.14% of stock, avg 2.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$310.00	Oct 23	$0.07	$0.38	$0.45	$309.55	$317.95
$315.00	$310.00	Oct 23	$0.25	$0.38	$0.63	$309.37	$315.63
$317.50	$267.50	Oct 23	$0.07	$1.07	$1.14	$266.36	$318.64
$317.50	$270.00	Oct 23	$0.07	$1.07	$1.14	$268.86	$318.64
$317.50	$272.50	Oct 23	$0.07	$1.07	$1.14	$271.36	$318.64
$317.50	$277.50	Oct 23	$0.07	$1.07	$1.14	$276.36	$318.64
$315.00	$277.50	Oct 23	$0.25	$1.07	$1.32	$276.18	$316.32
$315.00	$272.50	Oct 23	$0.25	$1.07	$1.32	$271.18	$316.32
$315.00	$270.00	Oct 23	$0.25	$1.07	$1.32	$268.68	$316.32
$315.00	$267.50	Oct 23	$0.25	$1.07	$1.32	$266.18	$316.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 0.98, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/278	315/318	Oct 23	$1.24	$1.26	75%	0.98	$276.26	$316.24
260/265	342/345	Oct 30	$1.12	$3.88	89%	0.29	$263.88	$343.62
280/282	342/345	Oct 30	$0.82	$1.68	87%	0.49	$281.68	$343.32
260/265	332/335	Oct 30	$1.09	$3.91	87%	0.28	$263.91	$333.59
280/282	330/332	Oct 30	$0.87	$1.63	81%	0.53	$281.63	$330.87
280/282	332/335	Oct 30	$0.79	$1.71	84%	0.46	$281.71	$333.29
280/282	328/330	Oct 30	$0.93	$1.57	78%	0.59	$281.57	$328.43
260/265	330/332	Oct 30	$1.17	$3.83	84%	0.31	$263.83	$331.17
290/295	355/360	Dec 4	$2.10	$2.90	65%	0.72	$292.90	$357.10
280/282	325/328	Oct 30	$1.02	$1.48	73%	0.69	$281.48	$326.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 20	$0.10	$9.90	12%	99.00
$305.00	$310.00	$315.00	Nov 13	$0.23	$4.77	19%	20.74
$300.00	$305.00	$310.00	Nov 20	$0.31	$4.69	17%	15.13
$310.00	$315.00	$320.00	Nov 27	$0.26	$4.74	15%	18.23
$330.00	$335.00	$340.00	Nov 13	$0.18	$4.82	10%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$312.50	$315.00	$317.50	Oct 23	$0.16	$2.34	44%	14.62
$295.00	$300.00	$305.00	Nov 13	$0.16	$4.84	16%	30.25
$305.00	$310.00	$315.00	Nov 27	$0.21	$4.79	16%	22.81
$310.00	$315.00	$320.00	Nov 13	$0.34	$4.66	19%	13.71
$295.00	$300.00	$305.00	Dec 4	$0.15	$4.85	12%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-2.51, 144 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$310.00	1:2	Nov 27	-$2.51	$12.49
$307.50	$310.00	1:2	Oct 23	-$0.31	$2.19
$335.00	$340.00	1:2	Nov 6	-$0.12	$4.88
$350.00	$355.00	1:2	Nov 27	-$0.14	$4.86
$345.00	$350.00	1:2	Nov 20	-$0.18	$4.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Oct 30	-$7.75	$2.25
$317.50	$315.00	1:2	Oct 23	-$1.09	$1.41
$325.00	$315.00	1:2	Nov 27	-$5.27	$4.73
$295.00	$290.00	1:2	Dec 4	-$0.44	$4.56
$300.00	$295.00	1:2	Nov 13	-$0.56	$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 2.96%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Dec 4	$9.25	0.49	0.9%	2.96%	3.86%	2	--
$320.00	Dec 4	$7.30	0.42	2.5%	2.34%	4.83%	20	--
$315.00	Nov 27	$8.90	0.48	0.9%	2.85%	3.74%	5	84
$320.00	Nov 27	$6.35	0.40	2.5%	2.03%	4.53%	2	11
$315.00	Nov 20	$7.95	0.47	0.9%	2.55%	3.44%	19	47
$312.50	Nov 20	$9.10	0.51	0.1%	2.91%	3.01%	4	14
$317.50	Nov 20	$6.75	0.43	1.7%	2.16%	3.86%	52	35
$320.00	Nov 20	$5.75	0.39	2.5%	1.84%	4.34%	58	1.2K
$325.00	Nov 27	$4.45	0.33	4.1%	1.43%	5.52%	42	117
$322.50	Nov 20	$4.90	0.35	3.3%	1.57%	4.87%	20	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,496

Total Puts 11,845

Put/Call Ratio 1.13

Net Difference -1,349

Prior's Put/Call Breakdown

Total Calls 3,251

Total Puts 2,965

Put/Call Ratio 0.91

Net Difference 286

Prior 7-Day Put/Call Summary

Total Calls 66,102

Total Puts 70,200

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card