AXP - Options Database

AXP

AMERICAN EXPRESS CO

$313.06 -3.72%

(10/23 11:00) ◀

Friday, October 23, 2026 (12:00pm)

▶ (10/23 13:00)

◀ 10/23 12:00 ▶

Option Volume

Detail

ℹ

Current (10/23 12:00pm) 19,494

Calls: 9,077 (47%)

Puts: 10,417 (53%)

Prior (09/17) 5,006

Calls: 2,547 (51%)

Puts: 2,459 (49%)

Current vs Prior +289.41%

Calls: +256.38% (Calls)

Puts: +323.63% (Puts)

Prior 7-Day Total 128,059

Calls: 62,435 (49%)

Puts: 65,624 (51%)

Prior 7-Day Average 18,294

Calls: 8,919 (49%)

Puts: 9,374 (51%)

Current vs Prior 7-Day Avg +6.56%

Calls: +1.77%

Puts: +11.12%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 12:00pm) $5.78M

Calls: $2.06M (36%)

Puts: $3.72M (64%)

Prior (09/17) $5.88M

Calls: $4.57M (78%)

Puts: $1.30M (22%)

Current vs Prior -1.62%

Calls: -54.96%

Puts: +185.75%

Prior 7-Day Total $58.19M

Calls: $29.64M (51%)

Puts: $28.55M (49%)

Prior 7-Day Average $8.31M

Calls: $4.23M (51%)

Puts: $4.08M (49%)

Current vs Prior 7-Day Avg -30.46%

Calls: -51.35%

Puts: -8.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:00pm) 1.15

Prior (09/17) 0.97

Current vs Prior +18.87%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +8.27%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 12:00pm) 265,964

Calls: 175,053 (66%)

Puts: 90,911 (34%)

Prior (09/17) 266,827

Calls: 165,413 (62%)

Puts: 101,414 (38%)

Current vs Prior -0.32%

Prior 7-Day Total 1,837,710

Calls: 1,178,701 (64%)

Puts: 659,009 (36%)

Prior 7-Day Average 262,530

Calls: 168,385 (64%)

Puts: 94,144 (36%)

Current vs Prior 7-Day Avg +1.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.34% | 3.74%6.20% | 9.62%

Prior 4.19% | 5.28%7.05% | 10.16%

Current vs Prior -67.89% | -29.24%-12.07% | -5.38%

Prior 7-Day Avg 2.25% | 3.95%5.07% | 8.99%

Current vs 7-Day Avg -40.35% | -5.29%+22.40% | +6.95%

Prior 7-Day Eod 4.19% | 5.28%7.21% | 10.36%

Current vs 7-Day Eod -67.89% | -29.24%-14.03% | -7.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.41% | 12.75%

Calls: 36.14% | 10.62%

Puts: 26.67% | 14.88%

Prior 13.99% | 11.72%

Calls: 15.26% | 10.34%

Puts: 12.72% | 13.10%

Current vs Prior +124.52% | +8.79%

Prior 7-Day Avg 34.06% | 12.85%

Calls: 39.90% | 12.73%

Puts: 28.21% | 12.97%

Current vs 7-Day Avg -7.77% | -0.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($3.72M). Unusually high activity with volume up 289% vs prior - elevated interest. Slightly bearish P/C ratio of 1.15. Call-heavy open interest (175,053 calls vs 90,911 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.5%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 6	57.50	60.30	$58.90	4.8%	1	0.94	--
$260.00	Nov 13	52.60	55.55	$54.08	5.5%	1	0.97	--
$265.00	Nov 6	47.55	50.45	$49.00	5.9%	1	0.93	--
$310.00	Nov 20	10.95	11.65	$11.30	6.2%	3	0.57	961
$312.50	Nov 20	9.55	10.20	$9.88	6.6%	2	0.53	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	9.30	9.75	$9.53	4.7%	40	0.52	135
$365.00	Nov 6	50.55	53.00	$51.78	4.7%	1	1.00	--
$367.50	Nov 6	52.60	55.50	$54.05	5.4%	1	0.91	--
$312.50	Nov 20	8.10	8.55	$8.32	5.4%	2	0.48	44
$340.00	Nov 20	26.75	28.25	$27.50	5.5%	--	0.87	233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	0.80	0.95	$0.88	17.0%	112	0.09	15.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 23	21.35	24.80	$23.08	14.9%	--	1.00	48
$295.00	Oct 23	16.90	20.00	$18.45	16.8%	1	1.00	4
$285.00	Oct 23	27.20	29.80	$28.50	9.1%	1	0.99	1
$297.50	Oct 23	13.85	17.40	$15.63	22.7%	5	0.99	37
$300.00	Oct 23	12.05	14.90	$13.48	21.1%	2	0.99	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	6.10	7.80	$6.95	24.5%	538	1.00	440
$322.50	Oct 23	8.70	10.05	$9.38	14.4%	52	1.00	331
$325.00	Oct 23	10.75	12.70	$11.73	16.6%	113	1.00	133
$327.50	Oct 23	12.70	15.60	$14.15	20.5%	--	1.00	22
$330.00	Oct 23	15.10	17.95	$16.52	17.3%	4	1.00	34

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 16.9K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.01	0.06	$0.03	166.7%	1.1K	0.03	349
$325.00	Oct 23	0.00	0.01	$0.01	100.0%	897	0.00	1.0K
$327.50	Oct 23	0.00	0.05	$0.03	166.7%	693	0.01	2.6K
$322.50	Oct 23	0.00	0.01	$0.01	100.0%	676	0.01	432
$330.00	Oct 23	0.00	0.01	$0.01	100.0%	520	0.00	948

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 23	0.23	0.44	$0.34	61.8%	940	0.18	537
$315.00	Oct 23	2.21	2.89	$2.55	26.7%	776	0.72	559
$317.50	Oct 23	4.05	5.30	$4.68	26.7%	705	0.91	239
$307.50	Oct 23	0.04	0.12	$0.08	100.0%	658	0.05	546
$300.00	Oct 23	0.01	0.04	$0.03	100.0%	578	0.01	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 95.2%, max 111.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 23	Dec 4	49.3%	23.3%	111.7%	18	143
$312.50	Oct 23	Nov 20	49.4%	24.8%	99.0%	26	178
$315.00	Oct 23	Dec 4	47.5%	26.3%	80.5%	222	402

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 23	Nov 27	49.3%	24.2%	103.5%	941	552
$312.50	Oct 23	Nov 20	49.4%	24.8%	99.0%	522	309
$315.00	Oct 23	Nov 27	47.5%	26.8%	77.5%	777	578

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 94.24, avg 7.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$375.00	Nov 27	$0.21	$19.79	$0.21	10%	94.24	$355.21
$300.00	$305.00	Nov 20	$3.14	$1.86	$3.14	74%	0.59	$303.14
$305.00	$310.00	Nov 13	$2.75	$2.25	$2.75	67%	0.82	$307.75
$350.00	$355.00	Nov 27	$0.12	$4.88	$0.12	11%	40.67	$350.12
$320.00	$322.50	Nov 20	$0.68	$1.82	$0.68	40%	2.68	$320.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$275.00	Nov 27	$0.11	$9.89	$0.11	12%	89.91	$284.89
$300.00	$295.00	Dec 4	$0.91	$4.09	$0.91	28%	4.49	$299.09
$322.50	$320.00	Nov 20	$1.28	$1.22	$1.28	64%	0.95	$321.22
$322.50	$320.00	Nov 6	$1.43	$1.07	$1.43	69%	0.75	$321.07
$320.00	$317.50	Oct 30	$1.45	$1.05	$1.45	69%	0.72	$318.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.67, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$370.00	Nov 6	$0.96	$0.96	$14.04	91%	0.07	$355.96
$320.00	$335.00	Dec 4	$4.64	$4.64	$10.36	58%	0.45	$324.64
$322.50	$325.00	Nov 20	$1.05	$1.05	$1.45	64%	0.72	$323.55
$332.50	$335.00	Nov 20	$0.68	$0.68	$1.82	78%	0.37	$333.18
$337.50	$340.00	Nov 20	$0.53	$0.53	$1.97	84%	0.27	$338.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Oct 23	$1.00	$1.00	$1.50	92%	0.67	$276.50
$282.50	$280.00	Oct 30	$0.94	$0.94	$1.56	91%	0.60	$281.56
$265.00	$260.00	Oct 30	$0.92	$0.92	$4.08	94%	0.23	$264.08
$275.00	$270.00	Nov 13	$0.79	$0.79	$4.21	92%	0.19	$274.21
$285.00	$280.00	Nov 13	$0.88	$0.88	$4.12	89%	0.21	$284.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.86, cheapest $3.72)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 23	Oct 30	$3.99	49.4%	29.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 23	Oct 30	$3.72	49.4%	29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.88% of stock, avg 5.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Oct 23	$1.66	$1.10	$2.76	$309.74	$315.26	0.88%
$315.00	Oct 23	$0.56	$2.55	$3.11	$311.89	$318.11	0.99%
$310.00	Oct 23	$3.54	$0.34	$3.88	$306.12	$313.88	1.24%
$317.50	Oct 23	$0.16	$4.68	$4.84	$312.66	$322.34	1.55%
$307.50	Oct 23	$5.95	$0.08	$6.03	$301.47	$313.53	1.93%
$320.00	Oct 23	$0.03	$6.95	$6.98	$313.02	$326.98	2.23%
$305.00	Oct 23	$8.43	$0.06	$8.49	$296.51	$313.49	2.71%
$322.50	Oct 23	$0.01	$9.38	$9.39	$313.11	$331.89	3.00%
$312.50	Oct 30	$5.65	$4.82	$10.47	$302.03	$322.97	3.34%
$315.00	Oct 30	$4.47	$6.05	$10.52	$304.48	$325.52	3.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.17% of stock, avg 2.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$302.50	Oct 23	$0.16	$0.38	$0.54	$301.96	$318.04
$317.50	$310.00	Oct 23	$0.16	$0.34	$0.50	$309.50	$318.00
$315.00	$310.00	Oct 23	$0.56	$0.34	$0.90	$309.10	$315.90
$315.00	$302.50	Oct 23	$0.56	$0.38	$0.94	$301.56	$315.94
$317.50	$277.50	Oct 23	$0.16	$1.07	$1.23	$276.27	$318.73
$317.50	$272.50	Oct 23	$0.16	$1.07	$1.23	$271.27	$318.73
$317.50	$312.50	Oct 23	$0.16	$1.10	$1.26	$311.24	$318.76
$315.00	$312.50	Oct 23	$0.56	$1.10	$1.66	$310.84	$316.66
$315.00	$277.50	Oct 23	$0.56	$1.07	$1.63	$275.87	$316.63
$315.00	$272.50	Oct 23	$0.56	$1.07	$1.63	$270.87	$316.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 0.75, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/282	342/345	Oct 30	$1.07	$1.43	87%	0.75	$281.43	$343.57
280/282	348/350	Oct 30	$1.04	$1.46	88%	0.71	$281.46	$348.54
275/278	318/320	Oct 23	$1.13	$1.37	82%	0.82	$276.37	$318.63
280/282	332/335	Oct 30	$1.09	$1.41	83%	0.77	$281.41	$333.59
280/282	330/332	Oct 30	$1.15	$1.35	80%	0.85	$281.35	$331.15
280/282	328/330	Oct 30	$1.24	$1.26	76%	0.98	$281.26	$328.74
280/282	322/325	Oct 30	$1.47	$1.03	66%	1.43	$281.03	$323.97
280/282	325/328	Oct 30	$1.32	$1.18	72%	1.12	$281.18	$326.32
260/265	348/350	Oct 30	$1.02	$3.98	91%	0.26	$263.98	$348.52
280/282	320/322	Oct 30	$1.55	$0.95	60%	1.63	$280.95	$321.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Nov 13	$0.05	$4.95	19%	99.00
$320.00	$325.00	$330.00	Nov 27	$0.11	$4.89	14%	44.45
$310.00	$315.00	$320.00	Nov 27	$0.28	$4.72	16%	16.86
$305.00	$307.50	$310.00	Oct 30	$0.06	$2.44	14%	40.67
$305.00	$307.50	$310.00	Oct 23	$0.07	$2.43	15%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$317.50	$320.00	Oct 23	$0.14	$2.36	28%	16.86
$310.00	$312.50	$315.00	Oct 23	$0.69	$1.81	54%	2.62
$305.00	$310.00	$315.00	Nov 27	$0.26	$4.74	16%	18.23
$310.00	$315.00	$320.00	Nov 13	$0.37	$4.63	19%	12.51
$295.00	$300.00	$305.00	Nov 13	$0.29	$4.71	16%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-1.87, 141 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$310.00	1:2	Nov 27	-$1.87	$13.13
$307.50	$310.00	1:2	Oct 23	-$1.13	$1.37
$355.00	$375.00	1:2	Nov 27	-$0.91	$19.09
$335.00	$340.00	1:2	Nov 6	-$0.02	$4.98
$325.00	$330.00	1:2	Nov 6	-$0.70	$4.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Oct 30	-$8.02	$1.98
$325.00	$315.00	1:2	Nov 27	-$4.20	$5.80
$317.50	$315.00	1:2	Oct 23	-$0.42	$2.08
$290.00	$285.00	1:2	Nov 6	-$0.17	$4.83
$300.00	$295.00	1:2	Nov 13	-$0.85	$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.38%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$7.45	0.42	2.2%	2.38%	4.60%	20	--
$315.00	Dec 4	$9.25	0.49	0.6%	2.95%	3.57%	2	--
$315.00	Nov 27	$8.75	0.49	0.6%	2.79%	3.41%	5	84
$315.00	Nov 20	$8.30	0.48	0.6%	2.65%	3.27%	17	47
$320.00	Nov 27	$6.30	0.41	2.2%	2.01%	4.23%	1	11
$317.50	Nov 20	$7.00	0.44	1.4%	2.24%	3.65%	36	35
$325.00	Nov 27	$4.85	0.34	3.8%	1.55%	5.36%	39	117
$320.00	Nov 20	$6.10	0.40	2.2%	1.95%	4.17%	48	1.2K
$322.50	Nov 20	$5.15	0.36	3.0%	1.65%	4.66%	20	25
$325.00	Nov 20	$4.45	0.32	3.8%	1.42%	5.24%	56	181

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,077

Total Puts 10,417

Put/Call Ratio 1.15

Net Difference -1,340

Prior's Put/Call Breakdown

Total Calls 2,547

Total Puts 2,459

Put/Call Ratio 0.97

Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 62,435

Total Puts 65,624

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card