AXP - Options Database

AXP

AMERICAN EXPRESS CO

$315.81 -2.88%

(10/23 10:35) ◀

Friday, October 23, 2026 (11:00am)

▶ (10/23 12:00)

◀ 10/23 11:00 ▶

Option Volume

Detail

ℹ

Current (10/23 11:00am) 16,038

Calls: 7,489 (47%)

Puts: 8,549 (53%)

Prior (09/17) 2,538

Calls: 1,085 (43%)

Puts: 1,453 (57%)

Current vs Prior +531.91%

Calls: +590.23% (Calls)

Puts: +488.37% (Puts)

Prior 7-Day Total 122,719

Calls: 60,089 (49%)

Puts: 62,630 (51%)

Prior 7-Day Average 17,531

Calls: 8,584 (49%)

Puts: 8,947 (51%)

Current vs Prior 7-Day Avg -8.52%

Calls: -12.76%

Puts: -4.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 11:00am) $4.27M

Calls: $1.74M (41%)

Puts: $2.53M (59%)

Prior (09/17) $1.19M

Calls: $715.9K (60%)

Puts: $470.9K (40%)

Current vs Prior +259.64%

Calls: +143.17%

Puts: +436.70%

Prior 7-Day Total $56.74M

Calls: $29.04M (51%)

Puts: $27.70M (49%)

Prior 7-Day Average $8.11M

Calls: $4.15M (51%)

Puts: $3.96M (49%)

Current vs Prior 7-Day Avg -47.35%

Calls: -58.03%

Puts: -36.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 11:00am) 1.14

Prior (09/17) 1.34

Current vs Prior -14.76%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg +8.59%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 11:00am) 265,964

Calls: 175,053 (66%)

Puts: 90,911 (34%)

Prior (09/17) 266,827

Calls: 165,413 (62%)

Puts: 101,414 (38%)

Current vs Prior -0.32%

Prior 7-Day Total 1,837,710

Calls: 1,178,701 (64%)

Puts: 659,009 (36%)

Prior 7-Day Average 262,530

Calls: 168,385 (64%)

Puts: 94,144 (36%)

Current vs Prior 7-Day Avg +1.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.54% | 3.76%6.34% | 9.51%

Prior 4.19% | 5.28%7.05% | 10.16%

Current vs Prior -63.26% | -28.78%-10.06% | -6.45%

Prior 7-Day Avg 2.25% | 3.95%5.07% | 8.99%

Current vs 7-Day Avg -31.74% | -4.67%+25.21% | +5.73%

Prior 7-Day Eod 4.19% | 5.28%7.21% | 10.36%

Current vs 7-Day Eod -63.26% | -28.78%-12.05% | -8.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.81% | 12.98%

Calls: 27.23% | 11.34%

Puts: 32.39% | 14.63%

Prior 13.99% | 11.72%

Calls: 15.26% | 10.34%

Puts: 12.72% | 13.10%

Current vs Prior +113.08% | +10.75%

Prior 7-Day Avg 34.06% | 12.85%

Calls: 39.90% | 12.73%

Puts: 28.21% | 12.97%

Current vs 7-Day Avg -12.47% | +0.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 260% vs prior. Unusually high activity with volume up 532% vs prior - elevated interest. Slightly bearish P/C ratio of 1.14. Call-heavy open interest (175,053 calls vs 90,911 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.4%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 6	59.10	62.10	$60.60	5.0%	1	0.93	--
$265.00	Oct 23	48.50	51.35	$49.93	5.7%	--	0.92	13
$260.00	Nov 20	54.65	58.00	$56.33	5.9%	--	1.00	23
$265.00	Nov 6	49.15	52.20	$50.68	6.0%	1	0.93	--
$260.00	Nov 13	54.30	57.70	$56.00	6.1%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Nov 6	50.90	54.00	$52.45	5.9%	1	0.92	--
$365.00	Nov 6	48.45	51.50	$49.98	6.1%	1	0.92	--
$322.50	Nov 6	10.25	10.95	$10.60	6.6%	3	0.64	9
$360.00	Nov 20	43.45	46.45	$44.95	6.7%	--	0.96	23
$350.00	Nov 20	34.00	36.45	$35.23	7.0%	--	0.92	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 23	33.50	36.35	$34.92	8.2%	--	1.00	11
$285.00	Oct 23	28.60	31.65	$30.13	10.1%	1	1.00	1
$290.00	Oct 23	24.30	26.35	$25.33	8.1%	--	1.00	48
$295.00	Oct 23	18.55	21.35	$19.95	14.0%	1	1.00	4
$297.50	Oct 23	16.05	19.10	$17.58	17.3%	5	1.00	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 23	18.80	21.50	$20.15	13.4%	2	1.00	3
$330.00	Oct 23	13.60	16.30	$14.95	18.1%	3	1.00	34
$345.00	Oct 23	28.65	31.50	$30.08	9.5%	2	1.00	2
$340.00	Oct 23	23.35	26.50	$24.93	12.6%	--	0.99	70
$332.50	Oct 23	15.95	19.00	$17.48	17.4%	--	0.98	19

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 14.1K, top 857)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	0.01	0.09	$0.05	160.0%	857	0.03	1.0K
$320.00	Oct 23	0.23	0.41	$0.32	56.2%	759	0.15	349
$327.50	Oct 23	0.00	0.25	$0.13	192.3%	672	0.04	2.6K
$322.50	Oct 23	0.02	0.18	$0.10	160.0%	585	0.06	432
$330.00	Oct 23	0.00	0.01	$0.01	100.0%	473	0.00	948

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 23	0.12	0.31	$0.22	86.4%	837	0.10	537
$315.00	Oct 23	1.09	1.64	$1.37	40.1%	739	0.44	559
$317.50	Oct 23	2.38	3.30	$2.84	32.4%	698	0.67	239
$307.50	Oct 23	0.01	0.14	$0.08	162.5%	585	0.04	546
$300.00	Oct 23	0.01	0.02	$0.02	50.0%	552	0.01	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 112.9%, max 132.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 23	Dec 4	54.2%	23.3%	132.3%	175	402
$312.50	Oct 23	Nov 20	55.9%	25.3%	120.9%	13	178
$317.50	Oct 23	Nov 20	52.8%	27.8%	90.0%	126	178

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 23	Nov 27	54.2%	24.3%	123.1%	740	578
$312.50	Oct 23	Nov 20	55.9%	25.3%	120.9%	393	309
$317.50	Oct 23	Nov 20	52.8%	27.8%	90.0%	698	256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 85.96, avg 6.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$375.00	Nov 27	$0.23	$19.77	$0.23	10%	85.96	$355.23
$310.00	$312.50	Oct 23	$1.48	$1.02	$1.48	92%	0.69	$311.48
$307.50	$310.00	Oct 30	$1.40	$1.10	$1.40	74%	0.79	$308.90
$335.00	$340.00	Nov 27	$0.67	$4.33	$0.67	22%	6.46	$335.67
$312.50	$315.00	Nov 20	$1.10	$1.40	$1.10	56%	1.27	$313.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Dec 4	$0.13	$4.87	$0.13	16%	37.46	$289.87
$310.00	$307.50	Nov 20	$0.40	$2.10	$0.40	39%	5.25	$309.60
$300.00	$295.00	Dec 4	$0.66	$4.34	$0.66	26%	6.58	$299.34
$307.50	$305.00	Nov 6	$0.34	$2.16	$0.34	30%	6.35	$307.16
$320.00	$317.50	Nov 6	$1.09	$1.41	$1.09	59%	1.29	$318.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.67, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$355.00	Dec 4	$2.75	$2.75	$17.25	75%	0.16	$337.75
$335.00	$340.00	Nov 6	$1.06	$1.06	$3.94	82%	0.27	$336.06
$337.50	$340.00	Nov 20	$0.94	$0.94	$1.56	80%	0.60	$338.44
$342.50	$345.00	Nov 20	$0.76	$0.76	$1.74	85%	0.44	$343.26
$347.50	$350.00	Oct 30	$0.53	$0.53	$1.97	93%	0.27	$348.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Oct 23	$1.00	$1.00	$1.50	92%	0.67	$276.50
$282.50	$280.00	Oct 30	$0.93	$0.93	$1.57	91%	0.59	$281.57
$295.00	$290.00	Nov 27	$1.21	$1.21	$3.79	81%	0.32	$293.79
$307.50	$305.00	Nov 20	$1.30	$1.30	$1.20	64%	1.08	$306.20
$282.50	$280.00	Oct 23	$0.53	$0.53	$1.97	94%	0.27	$281.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.52, cheapest $3.60)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Oct 23	Oct 30	$3.71	54.2%	29.5%
$317.50	Oct 23	Oct 30	$3.48	52.8%	29.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Oct 23	Oct 30	$3.60	54.2%	29.5%
$317.50	Oct 23	Oct 30	$3.31	52.8%	29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 1.07% of stock, avg 5.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Oct 23	$2.02	$1.37	$3.39	$311.61	$318.39	1.07%
$317.50	Oct 23	$0.87	$2.84	$3.71	$313.79	$321.21	1.17%
$312.50	Oct 23	$3.70	$0.58	$4.28	$308.22	$316.78	1.36%
$320.00	Oct 23	$0.32	$4.97	$5.29	$314.71	$325.29	1.68%
$310.00	Oct 23	$5.18	$0.22	$5.40	$304.60	$315.40	1.71%
$307.50	Oct 23	$7.60	$0.08	$7.68	$299.82	$315.18	2.43%
$322.50	Oct 23	$0.10	$7.58	$7.68	$314.82	$330.18	2.43%
$305.00	Oct 23	$9.95	$0.03	$9.98	$295.02	$314.98	3.16%
$325.00	Oct 23	$0.05	$10.10	$10.15	$314.85	$335.15	3.21%
$317.50	Oct 30	$4.35	$6.15	$10.50	$307.00	$328.00	3.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.10% of stock, avg 2.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$310.00	Oct 23	$0.10	$0.22	$0.32	$309.68	$322.82
$320.00	$310.00	Oct 23	$0.32	$0.22	$0.54	$309.46	$320.54
$322.50	$312.50	Oct 23	$0.10	$0.58	$0.68	$311.82	$323.18
$320.00	$312.50	Oct 23	$0.32	$0.58	$0.90	$311.60	$320.90
$322.50	$272.50	Oct 23	$0.10	$1.07	$1.17	$271.33	$323.67
$322.50	$277.50	Oct 23	$0.10	$1.07	$1.17	$276.33	$323.67
$317.50	$310.00	Oct 23	$0.87	$0.22	$1.09	$308.91	$318.59
$320.00	$277.50	Oct 23	$0.32	$1.07	$1.39	$276.11	$321.39
$320.00	$272.50	Oct 23	$0.32	$1.07	$1.39	$271.11	$321.39
$317.50	$312.50	Oct 23	$0.87	$0.58	$1.45	$311.05	$318.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 1.40, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/282	348/350	Oct 30	$1.46	$1.04	84%	1.40	$281.04	$348.96
275/278	328/330	Oct 23	$1.12	$1.38	88%	0.81	$276.38	$328.62
280/282	338/340	Oct 30	$1.10	$1.40	85%	0.79	$281.40	$338.60
280/282	328/330	Oct 30	$1.36	$1.14	72%	1.19	$281.14	$328.86
275/278	320/322	Oct 23	$1.22	$1.28	77%	0.95	$276.28	$321.22
280/282	332/335	Oct 30	$1.12	$1.38	81%	0.81	$281.38	$333.62
280/282	335/338	Oct 30	$1.04	$1.46	84%	0.71	$281.46	$336.04
280/282	325/328	Oct 30	$1.45	$1.05	67%	1.38	$281.05	$326.45
280/282	330/332	Oct 30	$1.19	$1.31	77%	0.91	$281.31	$331.19
280/282	322/325	Oct 30	$1.58	$0.92	61%	1.72	$280.92	$324.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 20	$0.36	$9.64	12%	26.78
$312.50	$315.00	$317.50	Oct 23	$0.53	$1.97	45%	3.72
$325.00	$330.00	$335.00	Nov 27	$0.24	$4.76	14%	19.83
$300.00	$305.00	$310.00	Nov 6	$0.40	$4.60	19%	11.50
$335.00	$340.00	$345.00	Nov 13	$0.17	$4.83	10%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$0.88	$9.12	20%	10.36
$290.00	$295.00	$300.00	Nov 27	$0.12	$4.88	13%	40.67
$320.00	$325.00	$330.00	Nov 13	$0.28	$4.72	17%	16.86
$300.00	$305.00	$310.00	Nov 13	$0.31	$4.69	17%	15.13
$305.00	$310.00	$315.00	Nov 27	$0.29	$4.71	16%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-2.50, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$310.00	1:2	Nov 27	-$2.50	$12.50
$312.50	$315.00	1:2	Oct 23	-$0.34	$2.16
$355.00	$375.00	1:2	Nov 27	-$0.89	$19.11
$330.00	$335.00	1:2	Nov 13	-$0.51	$4.49
$325.00	$330.00	1:2	Nov 6	-$0.77	$4.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Oct 30	-$6.73	$3.27
$325.00	$315.00	1:2	Nov 27	-$3.87	$6.13
$320.00	$317.50	1:2	Oct 23	-$0.71	$1.79
$295.00	$290.00	1:2	Nov 27	-$0.18	$4.82
$300.00	$295.00	1:2	Nov 13	-$0.52	$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.66%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$317.50	Nov 20	$8.40	0.48	0.5%	2.66%	3.19%	36	35
$320.00	Dec 4	$7.30	0.45	1.3%	2.31%	3.64%	20	--
$320.00	Nov 20	$7.15	0.44	1.3%	2.26%	3.59%	46	1.2K
$320.00	Nov 27	$6.55	0.45	1.3%	2.07%	3.40%	1	11
$325.00	Nov 27	$4.95	0.37	2.9%	1.57%	4.48%	24	117
$325.00	Nov 20	$4.70	0.35	2.9%	1.49%	4.40%	51	181
$320.00	Nov 13	$6.05	0.43	1.3%	1.92%	3.24%	15	19
$322.50	Nov 20	$5.20	0.39	2.1%	1.65%	3.76%	17	25
$330.00	Nov 20	$3.45	0.28	4.5%	1.09%	5.59%	28	2.0K
$325.00	Nov 13	$4.15	0.34	2.9%	1.31%	4.22%	1	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,489

Total Puts 8,549

Put/Call Ratio 1.14

Net Difference -1,060

Prior's Put/Call Breakdown

Total Calls 1,085

Total Puts 1,453

Put/Call Ratio 1.34

Net Difference -368

Prior 7-Day Put/Call Summary

Total Calls 60,089

Total Puts 62,630

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card