AXP - Options Database

AXP

AMERICAN EXPRESS CO

$313.79 -3.50%

(10/23 10:30) ◀

Friday, October 23, 2026 (10:35am)

▶ (10/23 11:00)

◀ 10/23 10:35 ▶

Option Volume

Detail

ℹ

Current (10/23 10:35am) 12,727

Calls: 6,042 (47%)

Puts: 6,685 (53%)

Prior (07/24) 24,456

Calls: 13,187 (54%)

Puts: 11,269 (46%)

Current vs Prior -47.96%

Calls: -54.18% (Calls)

Puts: -40.68% (Puts)

Prior 7-Day Total 120,204

Calls: 58,924 (49%)

Puts: 61,280 (51%)

Prior 7-Day Average 17,172

Calls: 8,417 (49%)

Puts: 8,754 (51%)

Current vs Prior 7-Day Avg -25.89%

Calls: -28.22%

Puts: -23.64%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:35am) $3.61M

Calls: $1.21M (34%)

Puts: $2.40M (66%)

Prior (07/24) $10.38M

Calls: $3.17M (31%)

Puts: $7.21M (69%)

Current vs Prior -65.21%

Calls: -61.79%

Puts: -66.71%

Prior 7-Day Total $55.82M

Calls: $28.91M (52%)

Puts: $26.91M (48%)

Prior 7-Day Average $7.97M

Calls: $4.13M (52%)

Puts: $3.84M (48%)

Current vs Prior 7-Day Avg -54.70%

Calls: -70.64%

Puts: -37.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:35am) 1.11

Prior (07/24) 0.85

Current vs Prior +29.47%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg +5.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:35am) 265,964

Calls: 175,053 (66%)

Puts: 90,911 (34%)

Prior (07/24) 255,036

Calls: 146,969 (58%)

Puts: 108,067 (42%)

Current vs Prior +4.28%

Prior 7-Day Total 1,837,710

Calls: 1,178,701 (64%)

Puts: 659,009 (36%)

Prior 7-Day Average 262,530

Calls: 168,385 (64%)

Puts: 94,144 (36%)

Current vs Prior 7-Day Avg +1.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.58% | 4.14%6.54% | 9.75%

Prior 4.19% | 5.28%7.05% | 10.16%

Current vs Prior -62.26% | -21.68%-7.26% | -4.13%

Prior 7-Day Avg 2.25% | 3.95%5.07% | 8.99%

Current vs 7-Day Avg -29.89% | +4.83%+29.10% | +8.36%

Prior 7-Day Eod 4.19% | 5.28%7.21% | 10.36%

Current vs 7-Day Eod -62.26% | -21.68%-9.32% | -5.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.02% | 14.17%

Calls: 31.17% | 16.30%

Puts: 18.88% | 12.04%

Prior 13.99% | 11.72%

Calls: 15.26% | 10.34%

Puts: 12.72% | 13.10%

Current vs Prior +78.84% | +20.90%

Prior 7-Day Avg 34.06% | 12.85%

Calls: 39.90% | 12.73%

Puts: 28.21% | 12.97%

Current vs 7-Day Avg -26.53% | +10.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.40M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.3%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 6	58.15	61.05	$59.60	4.9%	1	0.94	--
$260.00	Nov 13	53.50	56.25	$54.88	5.0%	1	0.97	--
$275.00	Nov 6	38.55	40.70	$39.63	5.4%	2	0.97	--
$260.00	Nov 20	53.60	56.65	$55.13	5.5%	--	0.99	23
$265.00	Oct 23	47.75	50.50	$49.13	5.6%	--	0.94	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 6	49.55	52.35	$50.95	5.5%	1	0.92	--
$367.50	Nov 6	52.00	55.00	$53.50	5.6%	1	0.92	--
$360.00	Nov 6	44.55	47.35	$45.95	6.1%	1	0.92	--
$350.00	Nov 20	35.05	37.35	$36.20	6.4%	--	0.93	83
$360.00	Nov 20	44.55	47.75	$46.15	6.9%	--	1.00	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 23	27.75	30.55	$29.15	9.6%	1	1.00	1
$290.00	Oct 23	22.85	25.65	$24.25	11.5%	--	1.00	48
$295.00	Oct 23	17.80	20.65	$19.23	14.8%	1	1.00	4
$300.00	Oct 23	12.75	15.50	$14.13	19.5%	2	0.99	19
$280.00	Oct 23	32.80	35.55	$34.17	8.0%	--	0.99	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	10.10	12.25	$11.18	19.2%	85	1.00	133
$327.50	Oct 23	12.00	14.80	$13.40	20.9%	--	1.00	22
$330.00	Oct 23	14.35	17.15	$15.75	17.8%	1	1.00	34
$332.50	Oct 23	16.95	19.85	$18.40	15.8%	--	1.00	19
$335.00	Oct 23	19.45	22.20	$20.83	13.2%	2	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 11.2K, top 834)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	0.02	0.05	$0.04	75.0%	834	0.02	1.0K
$327.50	Oct 23	0.00	0.05	$0.03	166.7%	672	0.01	2.6K
$320.00	Oct 23	0.20	0.26	$0.23	26.1%	621	0.10	349
$322.50	Oct 23	0.03	0.09	$0.06	100.0%	375	0.03	432
$330.00	Oct 23	0.00	0.01	$0.01	100.0%	290	0.00	948

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	2.25	2.72	$2.49	18.9%	708	0.60	559
$317.50	Oct 23	3.80	4.75	$4.28	22.2%	686	0.78	239
$310.00	Oct 23	0.40	0.58	$0.49	36.7%	680	0.20	537
$320.00	Oct 23	5.80	7.05	$6.43	19.4%	507	0.90	440
$300.00	Oct 23	0.01	0.02	$0.02	50.0%	485	0.01	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 120.2%, max 135.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 23	Dec 4	57.2%	24.2%	135.9%	108	402
$310.00	Oct 23	Dec 4	56.2%	25.1%	124.1%	13	143
$312.50	Oct 23	Nov 20	56.4%	25.4%	121.7%	4	178
$317.50	Oct 23	Nov 20	58.3%	29.3%	99.0%	61	178

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 23	Nov 27	57.2%	24.3%	134.8%	708	578
$310.00	Oct 23	Nov 27	56.2%	24.9%	125.8%	681	552
$312.50	Oct 23	Nov 20	56.4%	25.4%	121.7%	335	309
$317.50	Oct 23	Nov 20	58.3%	29.3%	99.0%	686	256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 104.26, avg 6.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$375.00	Nov 27	$0.19	$19.81	$0.19	10%	104.26	$355.19
$295.00	$315.00	Nov 27	$13.08	$6.92	$13.08	78%	0.53	$308.08
$320.00	$322.50	Nov 20	$0.47	$2.03	$0.47	42%	4.32	$320.47
$350.00	$355.00	Nov 27	$0.13	$4.87	$0.13	11%	37.46	$350.13
$315.00	$320.00	Nov 27	$1.95	$3.05	$1.95	50%	1.56	$316.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$275.00	Nov 27	$0.29	$9.71	$0.29	12%	33.48	$284.71
$322.50	$320.00	Oct 30	$1.22	$1.28	$1.22	71%	1.05	$321.28
$300.00	$295.00	Nov 27	$0.67	$4.33	$0.67	27%	6.46	$299.33
$302.50	$300.00	Nov 20	$0.35	$2.15	$0.35	29%	6.14	$302.15
$295.00	$290.00	Dec 4	$0.63	$4.37	$0.63	22%	6.94	$294.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.66, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$355.00	Dec 4	$3.03	$3.03	$16.97	75%	0.18	$338.03
$317.50	$320.00	Nov 20	$1.70	$1.70	$0.80	53%	2.12	$319.20
$337.50	$340.00	Nov 20	$0.99	$0.99	$1.51	80%	0.66	$338.49
$365.00	$370.00	Oct 30	$0.75	$0.75	$4.25	92%	0.18	$365.75
$320.00	$335.00	Dec 4	$5.29	$5.29	$9.71	55%	0.54	$325.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Oct 23	$0.99	$0.99	$1.51	92%	0.66	$276.51
$282.50	$280.00	Oct 30	$1.00	$1.00	$1.50	91%	0.67	$281.50
$275.00	$270.00	Nov 13	$0.74	$0.74	$4.26	92%	0.17	$274.26
$295.00	$290.00	Nov 27	$1.34	$1.34	$3.66	78%	0.37	$293.66
$282.50	$280.00	Oct 23	$0.48	$0.48	$2.02	94%	0.24	$282.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.85, cheapest $3.43)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 23	Oct 30	$4.28	56.4%	30.7%
$315.00	Oct 23	Oct 30	$3.96	57.2%	33.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 23	Oct 30	$3.43	56.4%	30.7%
$315.00	Oct 23	Oct 30	$3.74	57.2%	33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.18% of stock, avg 5.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Oct 23	$2.47	$1.22	$3.69	$308.81	$316.19	1.18%
$315.00	Oct 23	$1.27	$2.49	$3.76	$311.24	$318.76	1.20%
$310.00	Oct 23	$4.22	$0.49	$4.71	$305.29	$314.71	1.50%
$317.50	Oct 23	$0.56	$4.28	$4.84	$312.66	$322.34	1.54%
$307.50	Oct 23	$6.38	$0.16	$6.54	$300.96	$314.04	2.08%
$320.00	Oct 23	$0.23	$6.43	$6.66	$313.34	$326.66	2.12%
$322.50	Oct 23	$0.06	$8.40	$8.46	$314.04	$330.96	2.70%
$305.00	Oct 23	$9.28	$0.06	$9.34	$295.66	$314.34	2.98%
$325.00	Oct 23	$0.04	$11.18	$11.22	$313.78	$336.22	3.58%
$312.50	Oct 30	$6.75	$4.65	$11.40	$301.10	$323.90	3.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.12% of stock, avg 2.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$307.50	Oct 23	$0.23	$0.16	$0.39	$307.11	$320.39
$320.00	$310.00	Oct 23	$0.23	$0.49	$0.72	$309.28	$320.72
$317.50	$307.50	Oct 23	$0.56	$0.16	$0.72	$306.78	$318.22
$317.50	$310.00	Oct 23	$0.56	$0.49	$1.05	$308.95	$318.55
$320.00	$277.50	Oct 23	$0.23	$1.06	$1.29	$276.21	$321.29
$320.00	$272.50	Oct 23	$0.23	$1.07	$1.30	$271.20	$321.30
$317.50	$277.50	Oct 23	$0.56	$1.06	$1.62	$275.88	$319.12
$317.50	$272.50	Oct 23	$0.56	$1.07	$1.63	$270.87	$319.13
$320.00	$312.50	Oct 23	$0.23	$1.22	$1.45	$311.05	$321.45
$315.00	$307.50	Oct 23	$1.27	$0.16	$1.43	$306.07	$316.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 0.89, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/282	338/340	Oct 30	$1.18	$1.32	84%	0.89	$281.32	$338.68
280/282	322/325	Oct 30	$1.70	$0.80	62%	2.12	$280.80	$324.20
302/305	338/340	Nov 20	$2.07	$0.43	47%	4.81	$302.93	$339.57
280/282	328/330	Oct 30	$1.42	$1.08	73%	1.31	$281.08	$328.92
275/278	320/322	Oct 23	$1.16	$1.34	82%	0.87	$276.34	$321.16
280/282	332/335	Oct 30	$1.20	$1.30	80%	0.92	$281.30	$333.70
280/282	330/332	Oct 30	$1.25	$1.25	77%	1.00	$281.25	$331.25
280/282	335/338	Oct 30	$1.10	$1.40	83%	0.79	$281.40	$336.10
302/305	342/345	Nov 20	$1.86	$0.64	51%	2.91	$303.14	$344.36
280/282	325/328	Oct 30	$1.44	$1.06	68%	1.36	$281.06	$326.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 13	$0.24	$4.76	16%	19.83
$260.00	$270.00	$280.00	Nov 20	$0.17	$9.83	6%	57.82
$325.00	$330.00	$335.00	Nov 13	$0.29	$4.71	15%	16.24
$312.50	$315.00	$317.50	Oct 23	$0.49	$2.01	40%	4.10
$317.50	$320.00	$322.50	Oct 23	$0.16	$2.34	18%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Nov 6	$0.21	$4.79	20%	22.81
$305.00	$310.00	$315.00	Nov 27	$0.11	$4.89	16%	44.45
$340.00	$350.00	$360.00	Nov 20	$0.63	$9.37	15%	14.87
$330.00	$340.00	$350.00	Nov 20	$1.02	$8.98	21%	8.80
$315.00	$320.00	$325.00	Nov 13	$0.31	$4.69	17%	15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-7.31, 135 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$312.50	1:2	Oct 23	-$0.72	$1.78
$312.50	$315.00	1:2	Oct 23	-$0.07	$2.43
$355.00	$370.00	1:2	Nov 6	-$0.07	$14.93
$355.00	$375.00	1:2	Nov 27	-$0.92	$19.08
$325.00	$330.00	1:2	Nov 6	-$0.59	$4.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Oct 30	-$7.31	$2.69
$325.00	$315.00	1:2	Nov 27	-$4.23	$5.77
$317.50	$315.00	1:2	Oct 23	-$0.70	$1.80
$285.00	$280.00	1:2	Nov 13	-$0.05	$4.95
$280.00	$275.00	1:2	Nov 20	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.53%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$7.95	0.45	2.0%	2.53%	4.51%	20	--
$315.00	Dec 4	$10.00	0.51	0.4%	3.19%	3.57%	1	--
$315.00	Nov 27	$9.70	0.50	0.4%	3.09%	3.48%	3	84
$317.50	Nov 20	$7.85	0.47	1.2%	2.50%	3.68%	11	35
$320.00	Nov 20	$6.80	0.42	2.0%	2.17%	4.15%	40	1.2K
$320.00	Nov 27	$6.75	0.43	2.0%	2.15%	4.13%	1	11
$315.00	Nov 20	$8.70	0.50	0.4%	2.77%	3.16%	3	47
$325.00	Nov 27	$5.10	0.36	3.6%	1.63%	5.20%	17	117
$322.50	Nov 20	$5.50	0.39	2.8%	1.75%	4.53%	17	25
$325.00	Nov 20	$4.90	0.35	3.6%	1.56%	5.13%	51	181

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,042

Total Puts 6,685

Put/Call Ratio 1.11

Net Difference -643

Prior's Put/Call Breakdown

Total Calls 13,187

Total Puts 11,269

Put/Call Ratio 0.85

Net Difference 1,918

Prior 7-Day Put/Call Summary

Total Calls 58,924

Total Puts 61,280

Average Put/Call Ratio 1.05

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card