AXP - Options Database

AXP

AMERICAN EXPRESS CO

$314.33 -3.33%

(10/23 10:25) ◀

Friday, October 23, 2026 (10:30am)

▶ (10/23 10:35)

◀ 10/23 10:30 ▶

Option Volume

Detail

ℹ

Current (10/23 10:30am) 12,090

Calls: 5,853 (48%)

Puts: 6,237 (52%)

Prior (07/24) 16,429

Calls: 10,511 (64%)

Puts: 5,918 (36%)

Current vs Prior -26.41%

Calls: -44.32% (Calls)

Puts: +5.39% (Puts)

Prior 7-Day Total 117,833

Calls: 57,752 (49%)

Puts: 60,081 (51%)

Prior 7-Day Average 16,833

Calls: 8,250 (49%)

Puts: 8,583 (51%)

Current vs Prior 7-Day Avg -28.18%

Calls: -29.06%

Puts: -27.33%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:30am) $3.33M

Calls: $1.23M (37%)

Puts: $2.10M (63%)

Prior (07/24) $6.71M

Calls: $2.54M (38%)

Puts: $4.17M (62%)

Current vs Prior -50.33%

Calls: -51.63%

Puts: -49.53%

Prior 7-Day Total $55.06M

Calls: $28.75M (52%)

Puts: $26.31M (48%)

Prior 7-Day Average $7.87M

Calls: $4.11M (52%)

Puts: $3.76M (48%)

Current vs Prior 7-Day Avg -57.64%

Calls: -70.12%

Puts: -44.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:30am) 1.07

Prior (07/24) 0.56

Current vs Prior +89.26%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg +1.39%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:30am) 265,964

Calls: 175,053 (66%)

Puts: 90,911 (34%)

Prior (07/24) 255,036

Calls: 146,969 (58%)

Puts: 108,067 (42%)

Current vs Prior +4.28%

Prior 7-Day Total 1,837,710

Calls: 1,178,701 (64%)

Puts: 659,009 (36%)

Prior 7-Day Average 262,530

Calls: 168,385 (64%)

Puts: 94,144 (36%)

Current vs Prior 7-Day Avg +1.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.68% | 4.06%6.57% | 9.79%

Prior 4.19% | 5.28%7.05% | 10.16%

Current vs Prior -59.82% | -23.14%-6.84% | -3.67%

Prior 7-Day Avg 2.25% | 3.95%5.07% | 8.99%

Current vs 7-Day Avg -25.36% | +2.87%+29.69% | +8.88%

Prior 7-Day Eod 4.19% | 5.28%7.21% | 10.36%

Current vs 7-Day Eod -59.82% | -23.14%-8.90% | -5.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.87% | 12.55%

Calls: 28.30% | 12.35%

Puts: 17.43% | 12.76%

Prior 13.99% | 11.72%

Calls: 15.26% | 10.34%

Puts: 12.72% | 13.10%

Current vs Prior +63.47% | +7.08%

Prior 7-Day Avg 34.06% | 12.85%

Calls: 39.90% | 12.73%

Puts: 28.21% | 12.97%

Current vs 7-Day Avg -32.85% | -2.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($2.10M). Light premium activity with dollar volume down 50% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.4%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 6	59.00	61.95	$60.48	4.9%	1	0.95	--
$260.00	Nov 13	54.35	57.15	$55.75	5.0%	1	0.94	--
$265.00	Nov 6	49.15	52.00	$50.58	5.6%	1	0.94	--
$280.00	Nov 20	35.75	37.85	$36.80	5.7%	4	0.93	62
$265.00	Oct 23	48.50	51.45	$49.98	5.9%	--	0.94	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 6	48.60	51.20	$49.90	5.2%	1	0.93	--
$367.50	Nov 6	51.05	54.05	$52.55	5.7%	1	0.93	--
$350.00	Nov 20	34.20	36.50	$35.35	6.5%	--	0.94	83
$320.00	Nov 13	10.95	11.70	$11.33	6.6%	1	0.58	13
$360.00	Nov 6	43.65	46.70	$45.18	6.8%	1	0.93	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.72, cheapest $0.72)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	0.66	0.78	$0.72	16.7%	33	0.07	2.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 23	28.50	31.10	$29.80	8.7%	1	1.00	1
$290.00	Oct 23	23.25	26.35	$24.80	12.5%	--	1.00	48
$295.00	Oct 23	18.60	21.30	$19.95	13.5%	1	1.00	4
$300.00	Oct 23	13.75	16.45	$15.10	17.9%	2	0.99	19
$280.00	Oct 23	33.50	36.45	$34.98	8.4%	--	0.99	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	8.60	11.45	$10.02	28.4%	85	1.00	133
$327.50	Oct 23	11.10	14.00	$12.55	23.1%	--	1.00	22
$330.00	Oct 23	13.55	16.30	$14.93	18.4%	1	1.00	34
$332.50	Oct 23	16.05	19.00	$17.52	16.8%	--	1.00	19
$335.00	Oct 23	18.50	21.40	$19.95	14.5%	2	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 10.6K, top 799)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	0.03	0.05	$0.04	50.0%	799	0.02	1.0K
$327.50	Oct 23	0.00	0.05	$0.03	166.7%	662	0.01	2.6K
$320.00	Oct 23	0.22	0.39	$0.31	54.8%	618	0.13	349
$322.50	Oct 23	0.06	0.14	$0.10	80.0%	365	0.05	432
$330.00	Oct 23	0.00	0.01	$0.01	100.0%	289	0.00	948

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	1.99	2.37	$2.18	17.4%	688	0.55	559
$317.50	Oct 23	3.40	4.10	$3.75	18.7%	686	0.74	239
$310.00	Oct 23	0.35	0.49	$0.42	33.3%	659	0.17	537
$320.00	Oct 23	5.40	6.35	$5.88	16.2%	496	0.88	440
$307.50	Oct 23	0.07	0.23	$0.15	106.7%	472	0.07	546

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 127.2%, max 142.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 23	Dec 4	59.1%	24.4%	142.6%	98	402
$310.00	Oct 23	Dec 4	58.2%	24.7%	135.5%	13	143
$312.50	Oct 23	Nov 20	57.8%	25.1%	130.0%	4	178
$317.50	Oct 23	Nov 20	60.2%	28.7%	110.0%	51	178

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 23	Nov 27	59.1%	25.3%	133.9%	688	578
$312.50	Oct 23	Nov 20	57.8%	25.1%	130.0%	312	309
$310.00	Oct 23	Nov 27	58.2%	25.8%	125.8%	660	552
$317.50	Oct 23	Nov 20	60.2%	28.7%	110.0%	686	256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 94.24, avg 6.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$375.00	Nov 27	$0.21	$19.79	$0.21	10%	94.24	$355.21
$295.00	$315.00	Nov 27	$12.80	$7.20	$12.80	79%	0.56	$307.80
$320.00	$322.50	Nov 6	$0.25	$2.25	$0.25	41%	9.00	$320.25
$330.00	$335.00	Nov 6	$0.26	$4.74	$0.26	22%	18.23	$330.26
$320.00	$322.50	Nov 20	$0.55	$1.95	$0.55	43%	3.55	$320.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$320.00	Oct 30	$1.08	$1.42	$1.08	71%	1.31	$321.42
$317.50	$315.00	Nov 20	$0.85	$1.65	$0.85	53%	1.94	$316.65
$317.50	$315.00	Oct 30	$0.92	$1.58	$0.92	57%	1.72	$316.58
$325.00	$322.50	Nov 6	$1.27	$1.23	$1.27	69%	0.97	$323.73
$312.50	$310.00	Nov 20	$0.65	$1.85	$0.65	44%	2.85	$311.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.66, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$355.00	Dec 4	$3.13	$3.13	$16.87	74%	0.19	$338.13
$320.00	$335.00	Dec 4	$5.60	$5.60	$9.40	54%	0.60	$325.60
$365.00	$370.00	Oct 30	$0.75	$0.75	$4.25	92%	0.18	$365.75
$337.50	$340.00	Nov 20	$0.99	$0.99	$1.51	79%	0.66	$338.49
$335.00	$340.00	Nov 13	$1.26	$1.26	$3.74	79%	0.34	$336.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Oct 23	$0.99	$0.99	$1.51	92%	0.66	$276.51
$282.50	$280.00	Oct 30	$1.00	$1.00	$1.50	91%	0.67	$281.50
$310.00	$305.00	Nov 27	$2.40	$2.40	$2.60	60%	0.92	$307.60
$300.00	$295.00	Dec 4	$1.75	$1.75	$3.25	72%	0.54	$298.25
$282.50	$280.00	Oct 23	$0.57	$0.57	$1.93	94%	0.30	$281.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.75, cheapest $3.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 23	Oct 30	$3.77	57.8%	30.3%
$315.00	Oct 23	Oct 30	$4.26	59.1%	32.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 23	Oct 30	$3.25	57.8%	30.3%
$315.00	Oct 23	Oct 30	$3.70	59.1%	32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.22% of stock, avg 5.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Oct 23	$1.64	$2.18	$3.82	$311.18	$318.82	1.22%
$312.50	Oct 23	$3.11	$1.03	$4.14	$308.36	$316.64	1.32%
$317.50	Oct 23	$0.78	$3.75	$4.53	$312.97	$322.03	1.44%
$310.00	Oct 23	$5.43	$0.42	$5.85	$304.15	$315.85	1.86%
$320.00	Oct 23	$0.31	$5.88	$6.19	$313.81	$326.19	1.97%
$307.50	Oct 23	$7.53	$0.15	$7.68	$299.82	$315.18	2.44%
$322.50	Oct 23	$0.10	$7.73	$7.83	$314.67	$330.33	2.49%
$325.00	Oct 23	$0.04	$10.02	$10.06	$314.94	$335.06	3.20%
$305.00	Oct 23	$10.13	$0.06	$10.19	$294.81	$315.19	3.24%
$312.50	Oct 30	$6.88	$4.28	$11.16	$301.34	$323.66	3.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.15% of stock, avg 2.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$307.50	Oct 23	$0.31	$0.15	$0.46	$307.04	$320.46
$320.00	$310.00	Oct 23	$0.31	$0.42	$0.73	$309.27	$320.73
$317.50	$307.50	Oct 23	$0.78	$0.15	$0.93	$306.57	$318.43
$317.50	$310.00	Oct 23	$0.78	$0.42	$1.20	$308.80	$318.70
$320.00	$277.50	Oct 23	$0.31	$1.06	$1.37	$276.13	$321.37
$320.00	$272.50	Oct 23	$0.31	$1.07	$1.38	$271.12	$321.38
$320.00	$312.50	Oct 23	$0.31	$1.03	$1.34	$311.16	$321.34
$317.50	$312.50	Oct 23	$0.78	$1.03	$1.81	$310.69	$319.31
$317.50	$277.50	Oct 23	$0.78	$1.06	$1.84	$275.66	$319.34
$317.50	$272.50	Oct 23	$0.78	$1.07	$1.85	$270.65	$319.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 0.89, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/282	338/340	Oct 30	$1.18	$1.32	84%	0.89	$281.32	$338.68
302/305	338/340	Nov 20	$2.07	$0.43	47%	4.81	$302.93	$339.57
280/282	332/335	Oct 30	$1.24	$1.26	80%	0.98	$281.26	$333.74
280/282	325/328	Oct 30	$1.55	$0.95	67%	1.63	$280.95	$326.55
280/282	328/330	Oct 30	$1.41	$1.09	72%	1.29	$281.09	$328.91
280/282	330/332	Oct 30	$1.28	$1.22	76%	1.05	$281.22	$331.28
275/278	320/322	Oct 23	$1.20	$1.30	79%	0.92	$276.30	$321.20
280/282	335/338	Oct 30	$1.11	$1.39	83%	0.80	$281.39	$336.11
302/305	342/345	Nov 20	$1.86	$0.64	52%	2.91	$303.14	$344.36
280/282	322/325	Oct 30	$1.57	$0.93	61%	1.69	$280.93	$324.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$305.00	$310.00	Nov 6	$0.29	$4.71	19%	16.24
$270.00	$280.00	$290.00	Nov 20	$0.42	$9.58	10%	22.81
$315.00	$317.50	$320.00	Oct 23	$0.39	$2.11	33%	5.41
$315.00	$320.00	$325.00	Nov 13	$0.39	$4.61	17%	11.82
$317.50	$320.00	$322.50	Oct 30	$0.11	$2.39	13%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Nov 6	$0.07	$4.93	20%	70.43
$330.00	$340.00	$350.00	Nov 20	$1.00	$9.00	23%	9.00
$312.50	$315.00	$317.50	Oct 23	$0.42	$2.08	40%	4.95
$290.00	$295.00	$300.00	Nov 13	$0.22	$4.78	12%	21.73
$300.00	$305.00	$310.00	Nov 13	$0.36	$4.64	16%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-6.51, 135 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$312.50	$315.00	1:2	Oct 23	-$0.17	$2.33
$310.00	$312.50	1:2	Oct 23	-$0.79	$1.71
$325.00	$330.00	1:2	Nov 6	-$0.37	$4.63
$355.00	$370.00	1:2	Nov 6	-$0.06	$14.94
$335.00	$340.00	1:2	Nov 13	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Oct 30	-$6.51	$3.49
$325.00	$315.00	1:2	Nov 27	-$4.51	$5.49
$317.50	$315.00	1:2	Oct 23	-$0.61	$1.89
$320.00	$317.50	1:2	Oct 23	-$1.62	$0.88
$290.00	$285.00	1:2	Nov 27	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.66%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$8.35	0.46	1.8%	2.66%	4.46%	20	--
$315.00	Dec 4	$10.30	0.52	0.2%	3.28%	3.49%	1	--
$315.00	Nov 27	$9.75	0.52	0.2%	3.10%	3.31%	3	84
$317.50	Nov 20	$8.10	0.48	1.0%	2.58%	3.59%	11	35
$315.00	Nov 20	$9.15	0.52	0.2%	2.91%	3.12%	2	47
$320.00	Nov 27	$6.95	0.45	1.8%	2.21%	4.01%	1	11
$320.00	Nov 20	$7.00	0.43	1.8%	2.23%	4.03%	39	1.2K
$325.00	Nov 27	$5.45	0.37	3.4%	1.73%	5.13%	17	117
$322.50	Nov 20	$5.80	0.40	2.6%	1.85%	4.44%	17	25
$325.00	Nov 20	$5.05	0.36	3.4%	1.61%	5.00%	51	181

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,853

Total Puts 6,237

Put/Call Ratio 1.07

Net Difference -384

Prior's Put/Call Breakdown

Total Calls 10,511

Total Puts 5,918

Put/Call Ratio 0.56

Net Difference 4,593

Prior 7-Day Put/Call Summary

Total Calls 57,752

Total Puts 60,081

Average Put/Call Ratio 1.05

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card