AXP - Options Database

AXP

AMERICAN EXPRESS CO

$314.55 -3.27%

(10/23 10:20) ◀

Friday, October 23, 2026 (10:25am)

▶ (10/23 10:30)

◀ 10/23 10:25 ▶

Option Volume

Detail

ℹ

Current (10/23 10:25am) 11,251

Calls: 5,410 (48%)

Puts: 5,841 (52%)

Prior (07/24) 16,429

Calls: 10,511 (64%)

Puts: 5,918 (36%)

Current vs Prior -31.52%

Calls: -48.53% (Calls)

Puts: -1.30% (Puts)

Prior 7-Day Total 115,899

Calls: 56,825 (49%)

Puts: 59,074 (51%)

Prior 7-Day Average 16,557

Calls: 8,117 (49%)

Puts: 8,439 (51%)

Current vs Prior 7-Day Avg -32.05%

Calls: -33.36%

Puts: -30.79%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:25am) $3.13M

Calls: $1.16M (37%)

Puts: $1.97M (63%)

Prior (07/24) $6.71M

Calls: $2.54M (38%)

Puts: $4.17M (62%)

Current vs Prior -53.38%

Calls: -54.25%

Puts: -52.85%

Prior 7-Day Total $54.29M

Calls: $28.72M (53%)

Puts: $25.58M (47%)

Prior 7-Day Average $7.76M

Calls: $4.10M (53%)

Puts: $3.65M (47%)

Current vs Prior 7-Day Avg -59.68%

Calls: -71.71%

Puts: -46.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:25am) 1.08

Prior (07/24) 0.56

Current vs Prior +91.76%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg +2.76%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:25am) 265,964

Calls: 175,053 (66%)

Puts: 90,911 (34%)

Prior (07/24) 255,036

Calls: 146,969 (58%)

Puts: 108,067 (42%)

Current vs Prior +4.28%

Prior 7-Day Total 1,837,710

Calls: 1,178,701 (64%)

Puts: 659,009 (36%)

Prior 7-Day Average 262,530

Calls: 168,385 (64%)

Puts: 94,144 (36%)

Current vs Prior 7-Day Avg +1.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.71% | 4.21%6.53% | 9.76%

Prior 4.19% | 5.28%7.05% | 10.16%

Current vs Prior -59.16% | -20.37%-7.44% | -3.98%

Prior 7-Day Avg 2.25% | 3.95%5.07% | 8.99%

Current vs 7-Day Avg -24.14% | +6.59%+28.85% | +8.53%

Prior 7-Day Eod 4.19% | 5.28%7.21% | 10.36%

Current vs 7-Day Eod -59.16% | -20.37%-9.50% | -5.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.59% | 19.27%

Calls: 32.29% | 25.68%

Puts: 16.89% | 12.86%

Prior 13.99% | 11.72%

Calls: 15.26% | 10.34%

Puts: 12.72% | 13.10%

Current vs Prior +75.77% | +64.42%

Prior 7-Day Avg 34.06% | 12.85%

Calls: 39.90% | 12.73%

Puts: 28.21% | 12.97%

Current vs 7-Day Avg -27.80% | +49.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.97M). Light premium activity with dollar volume down 53% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 92% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.5%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 6	59.00	62.05	$60.53	5.0%	1	0.95	--
$260.00	Nov 13	54.35	57.25	$55.80	5.2%	1	0.94	--
$265.00	Nov 6	49.35	52.10	$50.73	5.4%	1	0.94	--
$260.00	Nov 20	54.60	57.65	$56.13	5.4%	--	0.99	23
$270.00	Oct 23	43.80	46.55	$45.18	6.1%	--	0.93	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 6	48.50	51.20	$49.85	5.4%	1	0.94	--
$367.50	Nov 6	51.00	54.05	$52.53	5.8%	1	0.94	--
$310.00	Nov 20	6.60	7.05	$6.82	6.6%	75	0.40	1.8K
$360.00	Nov 6	43.60	46.70	$45.15	6.9%	1	0.93	--
$350.00	Nov 20	34.05	36.50	$35.28	6.9%	--	0.94	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 23	28.50	31.55	$30.03	10.2%	1	1.00	1
$290.00	Oct 23	23.85	26.55	$25.20	10.7%	--	1.00	48
$295.00	Oct 23	18.50	21.55	$20.02	15.2%	1	1.00	4
$300.00	Oct 23	13.85	16.55	$15.20	17.8%	2	0.99	19
$297.50	Oct 23	16.35	19.05	$17.70	15.3%	5	0.99	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 23	10.95	14.00	$12.48	24.4%	--	1.00	22
$330.00	Oct 23	13.45	16.30	$14.88	19.2%	1	1.00	34
$332.50	Oct 23	15.95	19.00	$17.48	17.4%	--	1.00	19
$335.00	Oct 23	18.45	21.40	$19.92	14.8%	2	1.00	3
$337.50	Oct 23	20.95	23.85	$22.40	12.9%	2	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 9.9K, top 789)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	0.03	0.12	$0.08	112.5%	789	0.03	1.0K
$327.50	Oct 23	0.00	0.05	$0.03	166.7%	662	0.01	2.6K
$320.00	Oct 23	0.31	0.47	$0.39	41.0%	588	0.15	349
$322.50	Oct 23	0.10	0.19	$0.15	60.0%	293	0.06	432
$330.00	Oct 23	0.00	0.01	$0.01	100.0%	207	0.01	948

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 23	3.40	4.25	$3.83	22.2%	684	0.73	239
$315.00	Oct 23	2.00	2.37	$2.19	16.9%	678	0.54	559
$310.00	Oct 23	0.29	0.48	$0.39	48.7%	562	0.15	537
$307.50	Oct 23	0.06	0.19	$0.13	100.0%	472	0.06	546
$320.00	Oct 23	5.15	6.60	$5.88	24.7%	449	0.85	440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 127.4%, max 151.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 23	Dec 4	60.0%	23.8%	151.9%	97	402
$312.50	Oct 23	Nov 20	59.3%	24.8%	139.2%	4	178
$310.00	Oct 23	Dec 4	54.6%	25.4%	115.0%	10	143
$317.50	Oct 23	Nov 20	60.4%	28.3%	113.4%	51	178

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Oct 23	Nov 20	59.3%	24.8%	139.2%	303	309
$315.00	Oct 23	Nov 27	60.0%	25.4%	136.2%	678	578
$317.50	Oct 23	Nov 20	60.4%	28.3%	113.4%	684	256
$310.00	Oct 23	Nov 27	54.6%	25.9%	110.7%	563	552

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 0.57, avg 6.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$315.00	Nov 27	$12.77	$7.23	$12.77	81%	0.57	$307.77
$355.00	$375.00	Nov 27	$0.20	$19.80	$0.20	10%	99.00	$355.20
$320.00	$322.50	Nov 20	$0.40	$2.10	$0.40	43%	5.25	$320.40
$330.00	$335.00	Nov 6	$0.35	$4.65	$0.35	22%	13.29	$330.35
$320.00	$322.50	Nov 6	$0.50	$2.00	$0.50	42%	4.00	$320.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$320.00	Oct 30	$1.00	$1.50	$1.00	70%	1.50	$321.50
$322.50	$320.00	Oct 23	$1.65	$0.85	$1.65	93%	0.52	$320.85
$330.00	$325.00	Nov 13	$2.92	$2.08	$2.92	73%	0.71	$327.08
$325.00	$322.50	Nov 6	$1.07	$1.43	$1.07	68%	1.34	$323.93
$325.00	$315.00	Nov 27	$5.15	$4.85	$5.15	64%	0.94	$319.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.66, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$335.00	Dec 4	$5.69	$5.69	$9.31	54%	0.61	$325.69
$325.00	$330.00	Nov 6	$1.91	$1.91	$3.09	67%	0.62	$326.91
$365.00	$370.00	Oct 30	$0.75	$0.75	$4.25	92%	0.18	$365.75
$342.50	$345.00	Nov 20	$0.78	$0.78	$1.72	84%	0.45	$343.28
$317.50	$320.00	Nov 20	$1.62	$1.62	$0.88	52%	1.84	$319.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Oct 23	$0.99	$0.99	$1.51	92%	0.66	$276.51
$282.50	$280.00	Oct 30	$1.00	$1.00	$1.50	91%	0.67	$281.50
$310.00	$305.00	Nov 27	$2.55	$2.55	$2.45	60%	1.04	$307.45
$282.50	$280.00	Oct 23	$0.53	$0.53	$1.97	94%	0.27	$281.97
$310.00	$307.50	Oct 30	$1.25	$1.25	$1.25	64%	1.00	$308.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.82, cheapest $3.26)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 23	Oct 30	$4.21	59.3%	30.2%
$315.00	Oct 23	Oct 30	$4.17	60.0%	32.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 23	Oct 30	$3.26	59.3%	30.2%
$315.00	Oct 23	Oct 30	$3.64	60.0%	32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.24% of stock, avg 5.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Oct 23	$1.71	$2.19	$3.90	$311.10	$318.90	1.24%
$312.50	Oct 23	$3.19	$1.02	$4.21	$308.29	$316.71	1.34%
$317.50	Oct 23	$0.83	$3.83	$4.66	$312.84	$322.16	1.48%
$310.00	Oct 23	$5.58	$0.39	$5.97	$304.03	$315.97	1.90%
$320.00	Oct 23	$0.39	$5.88	$6.27	$313.73	$326.27	1.99%
$322.50	Oct 23	$0.15	$7.53	$7.68	$314.82	$330.18	2.44%
$307.50	Oct 23	$7.60	$0.13	$7.73	$299.77	$315.23	2.46%
$325.00	Oct 23	$0.08	$9.88	$9.96	$315.04	$334.96	3.17%
$305.00	Oct 23	$10.18	$0.04	$10.22	$294.78	$315.22	3.25%
$317.50	Oct 30	$4.38	$6.68	$11.06	$306.44	$328.56	3.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.17% of stock, avg 2.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$310.00	Oct 23	$0.15	$0.39	$0.54	$309.46	$323.04
$320.00	$310.00	Oct 23	$0.39	$0.39	$0.78	$309.22	$320.78
$322.50	$270.00	Oct 23	$0.15	$1.06	$1.21	$268.79	$323.71
$322.50	$272.50	Oct 23	$0.15	$1.06	$1.21	$271.29	$323.71
$322.50	$277.50	Oct 23	$0.15	$1.06	$1.21	$276.29	$323.71
$317.50	$310.00	Oct 23	$0.83	$0.39	$1.22	$308.78	$318.72
$320.00	$277.50	Oct 23	$0.39	$1.06	$1.45	$276.05	$321.45
$320.00	$272.50	Oct 23	$0.39	$1.06	$1.45	$271.05	$321.45
$320.00	$270.00	Oct 23	$0.39	$1.06	$1.45	$268.55	$321.45
$322.50	$312.50	Oct 23	$0.15	$1.02	$1.17	$311.33	$323.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 1.55, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/282	348/350	Oct 30	$1.52	$0.98	84%	1.55	$280.98	$349.02
280/282	338/340	Oct 30	$1.37	$1.13	81%	1.21	$281.13	$338.87
280/282	340/342	Oct 30	$1.13	$1.37	85%	0.82	$281.37	$341.13
302/305	342/345	Nov 20	$1.93	$0.57	52%	3.39	$303.07	$344.43
280/282	335/338	Oct 30	$1.28	$1.22	78%	1.05	$281.22	$336.28
280/282	328/330	Oct 30	$1.43	$1.07	71%	1.34	$281.07	$328.93
302/305	338/340	Nov 20	$2.00	$0.50	48%	4.00	$303.00	$339.50
275/278	320/322	Oct 23	$1.23	$1.27	77%	0.97	$276.27	$321.23
280/282	325/328	Oct 30	$1.50	$1.00	66%	1.50	$281.00	$326.50
280/282	322/325	Oct 30	$1.57	$0.93	61%	1.69	$280.93	$324.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 13	$0.05	$4.95	15%	99.00
$270.00	$280.00	$290.00	Nov 20	$0.21	$9.79	10%	46.62
$300.00	$305.00	$310.00	Nov 6	$0.34	$4.66	19%	13.71
$315.00	$320.00	$325.00	Nov 27	$0.28	$4.72	15%	16.86
$317.50	$320.00	$322.50	Oct 23	$0.20	$2.30	21%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 20	$0.62	$9.38	15%	15.13
$305.00	$310.00	$315.00	Nov 13	$0.31	$4.69	19%	15.13
$312.50	$315.00	$317.50	Oct 23	$0.47	$2.03	39%	4.32
$330.00	$340.00	$350.00	Nov 20	$1.12	$8.88	22%	7.93
$315.00	$320.00	$325.00	Nov 13	$0.38	$4.62	16%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-6.55, 133 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$312.50	1:2	Oct 23	-$0.80	$1.70
$312.50	$315.00	1:2	Oct 23	-$0.23	$2.27
$325.00	$330.00	1:2	Nov 6	-$0.28	$4.72
$355.00	$375.00	1:2	Nov 27	-$0.91	$19.09
$345.00	$350.00	1:2	Nov 13	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Oct 30	-$6.55	$3.45
$317.50	$315.00	1:2	Oct 23	-$0.55	$1.95
$325.00	$315.00	1:2	Nov 27	-$4.70	$5.30
$320.00	$317.50	1:2	Oct 23	-$1.78	$0.72
$295.00	$290.00	1:2	Nov 6	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 2.72%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$8.55	0.46	1.7%	2.72%	4.45%	20	--
$315.00	Dec 4	$10.30	0.53	0.1%	3.27%	3.42%	1	--
$315.00	Nov 27	$9.70	0.52	0.1%	3.08%	3.23%	2	84
$317.50	Nov 20	$8.00	0.48	0.9%	2.54%	3.48%	11	35
$320.00	Nov 27	$6.95	0.45	1.7%	2.21%	3.94%	1	11
$315.00	Nov 20	$9.15	0.52	0.1%	2.91%	3.05%	2	47
$320.00	Nov 20	$6.90	0.43	1.7%	2.19%	3.93%	39	1.2K
$325.00	Nov 27	$5.30	0.37	3.3%	1.68%	5.01%	16	117
$322.50	Nov 20	$5.80	0.40	2.5%	1.84%	4.37%	17	25
$325.00	Nov 20	$5.00	0.36	3.3%	1.59%	4.91%	51	181

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,410

Total Puts 5,841

Put/Call Ratio 1.08

Net Difference -431

Prior's Put/Call Breakdown

Total Calls 10,511

Total Puts 5,918

Put/Call Ratio 0.56

Net Difference 4,593

Prior 7-Day Put/Call Summary

Total Calls 56,825

Total Puts 59,074

Average Put/Call Ratio 1.05

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card