AXP - Options Database

AXP

AMERICAN EXPRESS CO

$315.90 -2.85%

(10/23 10:15) ◀

Friday, October 23, 2026 (10:20am)

▶ (10/23 10:25)

◀ 10/23 10:20 ▶

Option Volume

Detail

ℹ

Current (10/23 10:20am) 10,698

Calls: 5,143 (48%)

Puts: 5,555 (52%)

Prior (07/24) 16,429

Calls: 10,511 (64%)

Puts: 5,918 (36%)

Current vs Prior -34.88%

Calls: -51.07% (Calls)

Puts: -6.13% (Puts)

Prior 7-Day Total 112,760

Calls: 55,252 (49%)

Puts: 57,508 (51%)

Prior 7-Day Average 16,108

Calls: 7,893 (49%)

Puts: 8,215 (51%)

Current vs Prior 7-Day Avg -33.59%

Calls: -34.84%

Puts: -32.38%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:20am) $2.81M

Calls: $1.13M (40%)

Puts: $1.68M (60%)

Prior (07/24) $6.71M

Calls: $2.54M (38%)

Puts: $4.17M (62%)

Current vs Prior -58.05%

Calls: -55.30%

Puts: -59.72%

Prior 7-Day Total $53.16M

Calls: $28.54M (54%)

Puts: $24.62M (46%)

Prior 7-Day Average $7.59M

Calls: $4.08M (54%)

Puts: $3.52M (46%)

Current vs Prior 7-Day Avg -62.95%

Calls: -72.18%

Puts: -52.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:20am) 1.08

Prior (07/24) 0.56

Current vs Prior +91.84%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +2.28%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:20am) 265,964

Calls: 175,053 (66%)

Puts: 90,911 (34%)

Prior (07/24) 255,036

Calls: 146,969 (58%)

Puts: 108,067 (42%)

Current vs Prior +4.28%

Prior 7-Day Total 1,837,710

Calls: 1,178,701 (64%)

Puts: 659,009 (36%)

Prior 7-Day Average 262,530

Calls: 168,385 (64%)

Puts: 94,144 (36%)

Current vs Prior 7-Day Avg +1.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.67% | 3.98%6.26% | 9.75%

Prior 4.19% | 5.28%7.05% | 10.16%

Current vs Prior -60.02% | -24.72%-11.20% | -4.08%

Prior 7-Day Avg 2.25% | 3.95%5.07% | 8.99%

Current vs 7-Day Avg -25.73% | +0.76%+23.61% | +8.41%

Prior 7-Day Eod 4.19% | 5.28%7.21% | 10.36%

Current vs 7-Day Eod -60.02% | -24.72%-13.17% | -5.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.17% | 14.38%

Calls: 23.79% | 11.76%

Puts: 24.56% | 16.99%

Prior 13.99% | 11.72%

Calls: 15.26% | 10.34%

Puts: 12.72% | 13.10%

Current vs Prior +72.77% | +22.70%

Prior 7-Day Avg 34.06% | 12.85%

Calls: 39.90% | 12.73%

Puts: 28.21% | 12.97%

Current vs 7-Day Avg -29.03% | +11.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 92% - increased hedging/bearish positioning. Call-heavy open interest (175,053 calls vs 90,911 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.1%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 6	60.50	62.75	$61.63	3.7%	1	0.95	--
$265.00	Oct 23	50.05	52.15	$51.10	4.1%	--	0.94	13
$270.00	Nov 20	46.30	48.30	$47.30	4.2%	1	0.97	34
$265.00	Nov 6	50.55	52.80	$51.68	4.4%	1	0.94	--
$260.00	Nov 13	55.55	58.15	$56.85	4.6%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Nov 6	49.90	52.60	$51.25	5.3%	1	0.93	--
$365.00	Nov 6	47.45	50.10	$48.78	5.4%	1	0.93	--
$360.00	Nov 6	42.50	45.25	$43.88	6.3%	1	0.93	--
$360.00	Nov 20	42.45	45.40	$43.93	6.7%	--	0.95	23
$350.00	Nov 20	32.95	35.25	$34.10	6.7%	--	0.93	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 23	29.90	32.15	$31.03	7.3%	1	1.00	1
$290.00	Oct 23	24.85	27.30	$26.08	9.4%	--	1.00	48
$295.00	Oct 23	20.15	22.15	$21.15	9.5%	1	1.00	4
$300.00	Oct 23	14.90	17.15	$16.02	14.0%	2	0.99	19
$297.50	Oct 23	17.45	20.00	$18.73	13.6%	5	0.99	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 23	10.35	12.50	$11.43	18.8%	--	1.00	22
$330.00	Oct 23	12.85	14.95	$13.90	15.1%	1	1.00	34
$332.50	Oct 23	15.35	17.45	$16.40	12.8%	--	1.00	19
$335.00	Oct 23	17.90	20.30	$19.10	12.6%	2	1.00	3
$337.50	Oct 23	20.35	22.45	$21.40	9.8%	2	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 9.4K, top 773)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	0.03	0.12	$0.08	112.5%	773	0.04	1.0K
$327.50	Oct 23	0.00	0.07	$0.04	175.0%	661	0.02	2.6K
$320.00	Oct 23	0.46	0.70	$0.58	41.4%	577	0.21	349
$322.50	Oct 23	0.16	0.28	$0.22	54.5%	290	0.10	432
$330.00	Oct 23	0.01	0.05	$0.03	133.3%	203	0.01	948

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 23	2.46	3.15	$2.81	24.6%	682	0.62	239
$315.00	Oct 23	1.25	1.71	$1.48	31.1%	649	0.42	559
$307.50	Oct 23	0.05	0.12	$0.09	77.8%	461	0.04	546
$310.00	Oct 23	0.17	0.33	$0.25	64.0%	461	0.11	537
$320.00	Oct 23	4.15	5.10	$4.63	20.5%	448	0.79	440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 129.0%, max 148.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 23	Dec 4	59.2%	23.8%	148.8%	91	402
$312.50	Oct 23	Nov 20	58.4%	24.8%	136.0%	4	178
$320.00	Oct 23	Dec 4	59.8%	27.1%	120.8%	597	349
$317.50	Oct 23	Nov 20	60.3%	27.6%	118.5%	45	178

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 23	Nov 27	59.2%	24.7%	140.0%	649	578
$312.50	Oct 23	Nov 20	58.4%	24.8%	136.0%	288	309
$317.50	Oct 23	Nov 20	60.3%	27.6%	118.5%	682	256
$320.00	Oct 23	Nov 20	59.8%	28.1%	113.3%	453	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 85.96, avg 6.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$375.00	Nov 27	$0.23	$19.77	$0.23	10%	85.96	$355.23
$325.00	$327.50	Nov 20	$0.35	$2.15	$0.35	37%	6.14	$325.35
$310.00	$312.50	Oct 30	$1.20	$1.30	$1.20	68%	1.08	$311.20
$350.00	$355.00	Nov 27	$0.15	$4.85	$0.15	12%	32.33	$350.15
$320.00	$325.00	Nov 13	$1.62	$3.38	$1.62	44%	2.09	$321.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$315.00	Nov 20	$0.67	$1.83	$0.67	50%	2.73	$316.83
$300.00	$295.00	Nov 27	$0.49	$4.51	$0.49	22%	9.20	$299.51
$315.00	$310.00	Nov 6	$1.53	$3.47	$1.53	45%	2.27	$313.47
$330.00	$325.00	Nov 20	$2.97	$2.03	$2.97	70%	0.68	$327.03
$312.50	$310.00	Nov 20	$0.60	$1.90	$0.60	42%	3.17	$311.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.67, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Oct 30	$0.75	$0.75	$4.25	92%	0.18	$365.75
$347.50	$350.00	Oct 30	$0.60	$0.60	$1.90	92%	0.32	$348.10
$337.50	$340.00	Nov 20	$0.88	$0.88	$1.62	78%	0.54	$338.38
$342.50	$345.00	Oct 30	$0.48	$0.48	$2.02	92%	0.24	$342.98
$345.00	$350.00	Nov 13	$0.74	$0.74	$4.26	87%	0.17	$345.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$280.00	Oct 30	$1.00	$1.00	$1.50	91%	0.67	$281.50
$277.50	$275.00	Oct 23	$0.95	$0.95	$1.55	92%	0.61	$276.55
$295.00	$290.00	Nov 27	$1.44	$1.44	$3.56	82%	0.40	$293.56
$305.00	$300.00	Nov 27	$1.77	$1.77	$3.23	70%	0.55	$303.23
$282.50	$280.00	Oct 23	$0.53	$0.53	$1.97	94%	0.27	$281.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.58, cheapest $3.37)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 23	Oct 30	$3.57	60.3%	31.0%
$315.00	Oct 23	Oct 30	$3.90	59.2%	31.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 23	Oct 30	$3.37	60.3%	31.0%
$315.00	Oct 23	Oct 30	$3.47	59.2%	31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.25% of stock, avg 5.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Oct 23	$2.48	$1.48	$3.96	$311.04	$318.96	1.25%
$317.50	Oct 23	$1.31	$2.81	$4.12	$313.38	$321.62	1.30%
$312.50	Oct 23	$4.20	$0.65	$4.85	$307.65	$317.35	1.54%
$320.00	Oct 23	$0.58	$4.63	$5.21	$314.79	$325.21	1.65%
$310.00	Oct 23	$6.33	$0.25	$6.58	$303.42	$316.58	2.08%
$322.50	Oct 23	$0.22	$6.55	$6.77	$315.73	$329.27	2.14%
$307.50	Oct 23	$8.68	$0.09	$8.77	$298.73	$316.27	2.78%
$325.00	Oct 23	$0.08	$8.78	$8.86	$316.14	$333.86	2.80%
$317.50	Oct 30	$4.88	$6.18	$11.06	$306.44	$328.56	3.50%
$305.00	Oct 23	$11.13	$0.06	$11.19	$293.81	$316.19	3.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.15% of stock, avg 2.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$310.00	Oct 23	$0.22	$0.25	$0.47	$309.53	$322.97
$320.00	$310.00	Oct 23	$0.58	$0.25	$0.83	$309.17	$320.83
$322.50	$312.50	Oct 23	$0.22	$0.65	$0.87	$311.63	$323.37
$320.00	$312.50	Oct 23	$0.58	$0.65	$1.23	$311.27	$321.23
$322.50	$277.50	Oct 23	$0.22	$1.02	$1.24	$276.26	$323.74
$322.50	$272.50	Oct 23	$0.22	$1.07	$1.29	$271.21	$323.79
$320.00	$277.50	Oct 23	$0.58	$1.02	$1.60	$275.90	$321.60
$320.00	$272.50	Oct 23	$0.58	$1.07	$1.65	$270.85	$321.65
$317.50	$310.00	Oct 23	$1.31	$0.25	$1.56	$308.44	$319.06
$317.50	$312.50	Oct 23	$1.31	$0.65	$1.96	$310.54	$319.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 1.78, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/282	348/350	Oct 30	$1.60	$0.90	84%	1.78	$280.90	$349.10
280/282	342/345	Oct 30	$1.48	$1.02	83%	1.45	$281.02	$343.98
280/282	338/340	Oct 30	$1.43	$1.07	81%	1.34	$281.07	$338.93
280/282	322/325	Oct 30	$1.78	$0.72	58%	2.47	$280.72	$324.28
280/282	335/338	Oct 30	$1.26	$1.24	78%	1.02	$281.24	$336.26
280/282	328/330	Oct 30	$1.45	$1.05	70%	1.38	$281.05	$328.95
275/278	322/325	Oct 23	$1.09	$1.41	83%	0.77	$276.41	$323.59
280/282	325/328	Oct 30	$1.55	$0.95	64%	1.63	$280.95	$326.55
308/310	348/350	Oct 30	$1.60	$0.90	60%	1.78	$308.40	$349.10
275/278	320/322	Oct 23	$1.31	$1.19	72%	1.10	$276.19	$321.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 13	$0.14	$4.86	16%	34.71
$325.00	$330.00	$335.00	Nov 13	$0.17	$4.83	15%	28.41
$295.00	$300.00	$305.00	Nov 6	$0.18	$4.82	14%	26.78
$317.50	$320.00	$322.50	Oct 30	$0.06	$2.44	14%	40.67
$315.00	$317.50	$320.00	Oct 23	$0.44	$2.06	37%	4.68

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$0.70	$9.30	23%	13.29
$317.50	$320.00	$322.50	Oct 23	$0.10	$2.40	29%	24.00
$310.00	$315.00	$320.00	Nov 13	$0.31	$4.69	18%	15.13
$305.00	$310.00	$315.00	Nov 13	$0.32	$4.68	18%	14.62
$312.50	$315.00	$317.50	Oct 23	$0.50	$2.00	39%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-5.47, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$317.50	1:2	Oct 23	-$0.14	$2.36
$312.50	$315.00	1:2	Oct 23	-$0.76	$1.74
$355.00	$375.00	1:2	Nov 27	-$0.89	$19.11
$335.00	$340.00	1:2	Nov 6	-$0.04	$4.96
$330.00	$335.00	1:2	Nov 6	-$0.53	$4.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Oct 30	-$5.47	$4.53
$325.00	$315.00	1:2	Nov 27	-$3.49	$6.51
$317.50	$315.00	1:2	Oct 23	-$0.15	$2.35
$320.00	$317.50	1:2	Oct 23	-$0.99	$1.51
$295.00	$290.00	1:2	Nov 6	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.83%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$8.95	0.48	1.3%	2.83%	4.13%	20	--
$320.00	Nov 27	$7.75	0.47	1.3%	2.45%	3.75%	1	11
$320.00	Nov 20	$7.60	0.46	1.3%	2.41%	3.70%	37	1.2K
$317.50	Nov 20	$8.65	0.50	0.5%	2.74%	3.24%	11	35
$325.00	Nov 27	$5.75	0.40	2.9%	1.82%	4.70%	14	117
$322.50	Nov 20	$6.30	0.42	2.1%	1.99%	4.08%	17	25
$325.00	Nov 20	$5.50	0.37	2.9%	1.74%	4.62%	51	181
$335.00	Dec 4	$3.30	0.28	6.0%	1.04%	7.09%	2	--
$320.00	Nov 13	$6.70	0.45	1.3%	2.12%	3.42%	11	19
$330.00	Nov 27	$3.95	0.32	4.5%	1.25%	5.71%	4	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,143

Total Puts 5,555

Put/Call Ratio 1.08

Net Difference -412

Prior's Put/Call Breakdown

Total Calls 10,511

Total Puts 5,918

Put/Call Ratio 0.56

Net Difference 4,593

Prior 7-Day Put/Call Summary

Total Calls 55,252

Total Puts 57,508

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card