AXP - Options Database

AXP

AMERICAN EXPRESS CO

$316.17 -2.77%

(10/23 10:10) ◀

Friday, October 23, 2026 (10:15am)

▶ (10/23 10:20)

◀ 10/23 10:15 ▶

Option Volume

Detail

ℹ

Current (10/23 10:15am) 10,212

Calls: 4,877 (48%)

Puts: 5,335 (52%)

Prior (07/24) 16,429

Calls: 10,511 (64%)

Puts: 5,918 (36%)

Current vs Prior -37.84%

Calls: -53.60% (Calls)

Puts: -9.85% (Puts)

Prior 7-Day Total 109,419

Calls: 53,580 (49%)

Puts: 55,839 (51%)

Prior 7-Day Average 15,631

Calls: 7,654 (49%)

Puts: 7,977 (51%)

Current vs Prior 7-Day Avg -34.67%

Calls: -36.28%

Puts: -33.12%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:15am) $2.69M

Calls: $1.09M (40%)

Puts: $1.61M (60%)

Prior (07/24) $6.71M

Calls: $2.54M (38%)

Puts: $4.17M (62%)

Current vs Prior -59.85%

Calls: -57.20%

Puts: -61.47%

Prior 7-Day Total $51.83M

Calls: $28.26M (55%)

Puts: $23.57M (45%)

Prior 7-Day Average $7.40M

Calls: $4.04M (55%)

Puts: $3.37M (45%)

Current vs Prior 7-Day Avg -63.63%

Calls: -73.10%

Puts: -52.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:15am) 1.09

Prior (07/24) 0.56

Current vs Prior +94.29%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +2.89%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:15am) 265,964

Calls: 175,053 (66%)

Puts: 90,911 (34%)

Prior (07/24) 255,036

Calls: 146,969 (58%)

Puts: 108,067 (42%)

Current vs Prior +4.28%

Prior 7-Day Total 1,837,710

Calls: 1,178,701 (64%)

Puts: 659,009 (36%)

Prior 7-Day Average 262,530

Calls: 168,385 (64%)

Puts: 94,144 (36%)

Current vs Prior 7-Day Avg +1.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.69% | 4.01%6.25% | 9.73%

Prior 4.19% | 5.28%7.05% | 10.16%

Current vs Prior -59.67% | -24.07%-11.37% | -4.32%

Prior 7-Day Avg 2.25% | 3.95%5.07% | 8.99%

Current vs 7-Day Avg -25.09% | +1.63%+23.38% | +8.14%

Prior 7-Day Eod 4.19% | 5.28%7.21% | 10.36%

Current vs 7-Day Eod -59.67% | -24.07%-13.34% | -6.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.64% | 15.41%

Calls: 31.06% | 10.19%

Puts: 22.22% | 20.63%

Prior 13.99% | 11.72%

Calls: 15.26% | 10.34%

Puts: 12.72% | 13.10%

Current vs Prior +90.42% | +31.48%

Prior 7-Day Avg 34.06% | 12.85%

Calls: 39.90% | 12.73%

Puts: 28.21% | 12.97%

Current vs 7-Day Avg -21.78% | +19.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio rising 94% - increased hedging/bearish positioning. Call-heavy open interest (175,053 calls vs 90,911 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.8%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 23	50.00	51.95	$50.98	3.8%	--	0.92	13
$255.00	Nov 6	60.35	62.75	$61.55	3.9%	1	0.95	--
$265.00	Nov 6	50.35	52.60	$51.48	4.4%	1	0.94	--
$270.00	Oct 23	44.90	46.95	$45.93	4.5%	--	0.92	15
$270.00	Nov 20	46.10	48.30	$47.20	4.7%	1	0.97	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 6	47.45	50.10	$48.78	5.4%	1	0.91	--
$367.50	Nov 6	49.90	52.75	$51.33	5.6%	1	0.91	--
$360.00	Nov 6	42.50	45.25	$43.88	6.3%	1	0.91	--
$360.00	Nov 20	42.45	45.40	$43.93	6.7%	--	0.94	23
$350.00	Nov 20	32.95	35.25	$34.10	6.7%	--	0.92	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 23	34.60	36.95	$35.78	6.6%	--	1.00	11
$285.00	Oct 23	29.90	31.95	$30.92	6.6%	1	1.00	1
$290.00	Oct 23	24.85	26.95	$25.90	8.1%	--	1.00	48
$295.00	Oct 23	20.15	21.95	$21.05	8.6%	1	1.00	4
$297.50	Oct 23	17.40	19.85	$18.63	13.2%	5	1.00	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 23	18.05	20.35	$19.20	12.0%	2	1.00	3
$345.00	Oct 23	28.05	30.10	$29.08	7.0%	2	1.00	2
$340.00	Oct 23	23.05	25.10	$24.08	8.5%	--	0.99	70
$337.50	Oct 23	20.55	22.75	$21.65	10.2%	2	0.98	2
$332.50	Oct 23	15.55	17.55	$16.55	12.1%	--	0.98	19

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 9.0K, top 755)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	0.05	0.17	$0.11	109.1%	755	0.05	1.0K
$327.50	Oct 23	0.01	0.10	$0.06	150.0%	656	0.03	2.6K
$320.00	Oct 23	0.55	0.81	$0.68	38.2%	572	0.24	349
$322.50	Oct 23	0.15	0.39	$0.27	88.9%	289	0.11	432
$330.00	Oct 23	0.01	0.16	$0.09	166.7%	198	0.03	948

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 23	2.40	3.00	$2.70	22.2%	681	0.60	239
$315.00	Oct 23	1.23	1.60	$1.42	26.1%	630	0.40	559
$310.00	Oct 23	0.16	0.31	$0.24	62.5%	461	0.10	537
$320.00	Oct 23	4.05	5.10	$4.57	23.0%	438	0.76	440
$307.50	Oct 23	0.05	0.15	$0.10	100.0%	431	0.05	546

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 141.2%, max 154.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 23	Dec 4	60.6%	23.8%	154.6%	80	402
$317.50	Oct 23	Nov 20	60.8%	24.4%	149.3%	45	178
$312.50	Oct 23	Nov 20	59.2%	25.1%	136.0%	4	178
$320.00	Oct 23	Dec 4	62.5%	27.1%	130.6%	592	349

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Oct 23	Nov 20	60.8%	24.4%	149.3%	681	256
$315.00	Oct 23	Nov 27	60.6%	24.5%	147.1%	630	578
$312.50	Oct 23	Nov 20	59.2%	25.1%	136.0%	288	309
$320.00	Oct 23	Nov 20	62.5%	27.6%	126.3%	443	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 89.91, avg 6.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$375.00	Nov 27	$0.22	$19.78	$0.22	10%	89.91	$355.22
$295.00	$315.00	Nov 27	$13.37	$6.63	$13.37	82%	0.50	$308.37
$325.00	$327.50	Nov 20	$0.40	$2.10	$0.40	38%	5.25	$325.40
$350.00	$355.00	Nov 27	$0.16	$4.84	$0.16	12%	30.25	$350.16
$320.00	$322.50	Nov 6	$0.68	$1.82	$0.68	44%	2.68	$320.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Nov 27	$0.39	$4.61	$0.39	22%	11.82	$299.61
$317.50	$315.00	Nov 20	$0.65	$1.85	$0.65	50%	2.85	$316.85
$330.00	$325.00	Nov 20	$2.92	$2.08	$2.92	69%	0.71	$327.08
$295.00	$290.00	Nov 13	$0.22	$4.78	$0.22	14%	21.73	$294.78
$315.00	$310.00	Nov 6	$1.58	$3.42	$1.58	45%	2.16	$313.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.67, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Oct 30	$0.76	$0.76	$4.24	92%	0.18	$370.76
$347.50	$350.00	Oct 30	$0.57	$0.57	$1.93	92%	0.30	$348.07
$337.50	$340.00	Nov 20	$0.87	$0.87	$1.63	78%	0.53	$338.37
$332.50	$335.00	Nov 20	$1.02	$1.02	$1.48	72%	0.69	$333.52
$335.00	$360.00	Dec 4	$3.34	$3.34	$21.66	72%	0.15	$338.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Oct 23	$1.00	$1.00	$1.50	92%	0.67	$276.50
$282.50	$280.00	Oct 30	$1.00	$1.00	$1.50	92%	0.67	$281.50
$295.00	$290.00	Nov 27	$1.45	$1.45	$3.55	82%	0.41	$293.55
$305.00	$300.00	Nov 27	$1.77	$1.77	$3.23	70%	0.55	$303.23
$282.50	$280.00	Oct 23	$0.53	$0.53	$1.97	94%	0.27	$281.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.73, cheapest $3.63)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Oct 23	Oct 30	$3.74	60.6%	32.1%
$317.50	Oct 23	Oct 30	$3.94	60.8%	33.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Oct 23	Oct 30	$3.63	60.6%	32.1%
$317.50	Oct 23	Oct 30	$3.60	60.8%	33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.28% of stock, avg 5.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Oct 23	$2.64	$1.42	$4.06	$310.94	$319.06	1.28%
$317.50	Oct 23	$1.44	$2.70	$4.14	$313.36	$321.64	1.31%
$312.50	Oct 23	$4.18	$0.62	$4.80	$307.70	$317.30	1.52%
$320.00	Oct 23	$0.68	$4.57	$5.25	$314.75	$325.25	1.66%
$310.00	Oct 23	$6.28	$0.24	$6.52	$303.48	$316.52	2.06%
$322.50	Oct 23	$0.27	$6.88	$7.15	$315.35	$329.65	2.26%
$307.50	Oct 23	$8.50	$0.10	$8.60	$298.90	$316.10	2.72%
$325.00	Oct 23	$0.11	$9.28	$9.39	$315.61	$334.39	2.97%
$305.00	Oct 23	$11.35	$0.03	$11.38	$293.62	$316.38	3.60%
$315.00	Oct 30	$6.38	$5.05	$11.43	$303.57	$326.43	3.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.16% of stock, avg 2.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$310.00	Oct 23	$0.27	$0.24	$0.51	$309.49	$323.01
$322.50	$312.50	Oct 23	$0.27	$0.62	$0.89	$311.61	$323.39
$320.00	$310.00	Oct 23	$0.68	$0.24	$0.92	$309.08	$320.92
$320.00	$312.50	Oct 23	$0.68	$0.62	$1.30	$311.20	$321.30
$322.50	$277.50	Oct 23	$0.27	$1.07	$1.34	$276.16	$323.84
$322.50	$272.50	Oct 23	$0.27	$1.07	$1.34	$271.16	$323.84
$320.00	$277.50	Oct 23	$0.68	$1.07	$1.75	$275.75	$321.75
$320.00	$272.50	Oct 23	$0.68	$1.07	$1.75	$270.75	$321.75
$322.50	$315.00	Oct 23	$0.27	$1.42	$1.69	$313.31	$324.19
$317.50	$310.00	Oct 23	$1.44	$0.24	$1.68	$308.32	$319.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 1.69, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/282	348/350	Oct 30	$1.57	$0.93	84%	1.69	$280.93	$349.07
280/282	338/340	Oct 30	$1.43	$1.07	81%	1.34	$281.07	$338.93
280/282	342/345	Oct 30	$1.35	$1.15	83%	1.17	$281.15	$343.85
280/282	328/330	Oct 30	$1.49	$1.01	69%	1.48	$281.01	$328.99
280/282	335/338	Oct 30	$1.26	$1.24	78%	1.02	$281.24	$336.26
275/278	322/325	Oct 23	$1.16	$1.34	81%	0.87	$276.34	$323.66
280/282	325/328	Oct 30	$1.58	$0.92	64%	1.72	$280.92	$326.58
280/282	322/325	Oct 30	$1.73	$0.77	58%	2.25	$280.77	$324.23
275/278	320/322	Oct 23	$1.41	$1.09	69%	1.29	$276.09	$321.41
308/310	348/350	Oct 30	$1.61	$0.89	60%	1.81	$308.39	$349.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$312.50	$315.00	$317.50	Oct 23	$0.34	$2.16	38%	6.35
$295.00	$300.00	$305.00	Nov 6	$0.18	$4.82	14%	26.78
$307.50	$310.00	$312.50	Oct 23	$0.12	$2.38	17%	19.83
$315.00	$317.50	$320.00	Oct 23	$0.44	$2.06	36%	4.68
$320.00	$325.00	$330.00	Nov 27	$0.30	$4.70	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$0.50	$9.50	23%	19.00
$310.00	$315.00	$320.00	Nov 13	$0.22	$4.78	18%	21.73
$295.00	$300.00	$305.00	Nov 13	$0.14	$4.86	14%	34.71
$320.00	$322.50	$325.00	Oct 23	$0.09	$2.41	19%	26.78
$320.00	$325.00	$330.00	Nov 13	$0.29	$4.71	16%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-5.47, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$317.50	1:2	Oct 23	-$0.24	$2.26
$355.00	$375.00	1:2	Nov 27	-$0.90	$19.10
$312.50	$315.00	1:2	Oct 23	-$1.10	$1.40
$335.00	$340.00	1:2	Nov 6	-$0.04	$4.96
$330.00	$335.00	1:2	Nov 6	-$0.50	$4.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Oct 30	-$5.47	$4.53
$325.00	$315.00	1:2	Nov 27	-$3.31	$6.69
$317.50	$315.00	1:2	Oct 23	-$0.14	$2.36
$320.00	$317.50	1:2	Oct 23	-$0.83	$1.67
$295.00	$290.00	1:2	Nov 6	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.83%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$8.95	0.48	1.2%	2.83%	4.04%	20	--
$320.00	Nov 27	$7.75	0.47	1.2%	2.45%	3.66%	1	11
$317.50	Nov 20	$8.80	0.50	0.4%	2.78%	3.20%	11	35
$320.00	Nov 20	$7.55	0.46	1.2%	2.39%	3.60%	37	1.2K
$325.00	Nov 27	$5.75	0.40	2.8%	1.82%	4.61%	14	117
$322.50	Nov 20	$6.30	0.42	2.0%	1.99%	3.99%	17	25
$325.00	Nov 20	$5.50	0.38	2.8%	1.74%	4.53%	48	181
$335.00	Dec 4	$3.30	0.28	6.0%	1.04%	7.00%	2	--
$320.00	Nov 13	$6.75	0.45	1.2%	2.13%	3.35%	4	19
$327.50	Nov 20	$4.50	0.35	3.6%	1.42%	5.01%	15	178

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,877

Total Puts 5,335

Put/Call Ratio 1.09

Net Difference -458

Prior's Put/Call Breakdown

Total Calls 10,511

Total Puts 5,918

Put/Call Ratio 0.56

Net Difference 4,593

Prior 7-Day Put/Call Summary

Total Calls 53,580

Total Puts 55,839

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card