AXP - Options Database

AXP

AMERICAN EXPRESS CO

$316.34 -2.72%

(10/23 10:05) ◀

Friday, October 23, 2026 (10:10am)

▶ (10/23 10:15)

◀ 10/23 10:10 ▶

Option Volume

Detail

ℹ

Current (10/23 10:10am) 9,719

Calls: 4,681 (48%)

Puts: 5,038 (52%)

Prior (07/24) 16,429

Calls: 10,511 (64%)

Puts: 5,918 (36%)

Current vs Prior -40.84%

Calls: -55.47% (Calls)

Puts: -14.87% (Puts)

Prior 7-Day Total 105,652

Calls: 51,787 (49%)

Puts: 53,865 (51%)

Prior 7-Day Average 15,093

Calls: 7,398 (49%)

Puts: 7,695 (51%)

Current vs Prior 7-Day Avg -35.61%

Calls: -36.73%

Puts: -34.53%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:10am) $2.57M

Calls: $1.07M (42%)

Puts: $1.50M (58%)

Prior (07/24) $6.71M

Calls: $2.54M (38%)

Puts: $4.17M (62%)

Current vs Prior -61.70%

Calls: -57.92%

Puts: -64.00%

Prior 7-Day Total $50.38M

Calls: $27.79M (55%)

Puts: $22.59M (45%)

Prior 7-Day Average $7.20M

Calls: $3.97M (55%)

Puts: $3.23M (45%)

Current vs Prior 7-Day Avg -64.30%

Calls: -73.10%

Puts: -53.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:10am) 1.08

Prior (07/24) 0.56

Current vs Prior +91.16%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +1.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:10am) 265,964

Calls: 175,053 (66%)

Puts: 90,911 (34%)

Prior (07/24) 255,036

Calls: 146,969 (58%)

Puts: 108,067 (42%)

Current vs Prior +4.28%

Prior 7-Day Total 1,837,710

Calls: 1,178,701 (64%)

Puts: 659,009 (36%)

Prior 7-Day Average 262,530

Calls: 168,385 (64%)

Puts: 94,144 (36%)

Current vs Prior 7-Day Avg +1.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.76% | 3.76%6.29% | 9.81%

Prior 4.19% | 5.28%7.05% | 10.16%

Current vs Prior -58.04% | -28.78%-10.74% | -3.50%

Prior 7-Day Avg 2.25% | 3.95%5.07% | 8.99%

Current vs 7-Day Avg -22.04% | -4.67%+24.25% | +9.07%

Prior 7-Day Eod 4.19% | 5.28%7.21% | 10.36%

Current vs 7-Day Eod -58.04% | -28.78%-12.73% | -5.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.80% | 23.63%

Calls: 36.93% | 12.40%

Puts: 22.68% | 34.86%

Prior 13.99% | 11.72%

Calls: 15.26% | 10.34%

Puts: 12.72% | 13.10%

Current vs Prior +113.01% | +101.62%

Prior 7-Day Avg 34.06% | 12.85%

Calls: 39.90% | 12.73%

Puts: 28.21% | 12.97%

Current vs 7-Day Avg -12.50% | +83.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 91% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.6%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 6	60.85	63.95	$62.40	5.0%	1	0.95	--
$260.00	Nov 20	56.55	59.55	$58.05	5.2%	--	0.99	23
$270.00	Nov 20	46.95	49.50	$48.23	5.3%	1	0.97	34
$265.00	Nov 6	51.25	54.05	$52.65	5.3%	1	0.94	--
$265.00	Oct 23	50.45	53.50	$51.98	5.9%	--	0.94	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Nov 6	49.15	52.00	$50.58	5.6%	1	0.94	--
$365.00	Nov 6	46.60	49.70	$48.15	6.4%	1	0.93	--
$360.00	Nov 6	41.65	44.45	$43.05	6.5%	1	0.94	--
$360.00	Nov 20	41.65	44.65	$43.15	7.0%	--	0.99	23
$350.00	Nov 20	32.05	34.70	$33.38	7.9%	--	0.96	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 23	30.60	33.15	$31.88	8.0%	1	1.00	1
$290.00	Oct 23	25.45	27.40	$26.42	7.4%	--	1.00	48
$295.00	Oct 23	20.40	23.50	$21.95	14.1%	1	1.00	4
$300.00	Oct 23	15.65	18.45	$17.05	16.4%	2	0.99	19
$302.50	Oct 23	13.10	16.00	$14.55	19.9%	--	0.99	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 23	14.05	16.95	$15.50	18.7%	--	1.00	19
$335.00	Oct 23	16.50	19.40	$17.95	16.2%	2	1.00	3
$337.50	Oct 23	19.00	22.15	$20.58	15.3%	2	1.00	2
$340.00	Oct 23	21.90	24.55	$23.23	11.4%	--	1.00	70
$345.00	Oct 23	26.50	29.45	$27.98	10.5%	2	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 8.5K, top 722)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	0.10	0.20	$0.15	66.7%	722	0.06	1.0K
$327.50	Oct 23	0.01	0.24	$0.13	176.9%	654	0.05	2.6K
$320.00	Oct 23	0.67	0.92	$0.80	31.2%	527	0.26	349
$322.50	Oct 23	0.30	0.49	$0.40	47.5%	262	0.14	432
$330.00	Oct 23	0.02	0.21	$0.12	158.3%	192	0.04	948

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 23	2.38	2.99	$2.69	22.7%	673	0.58	239
$315.00	Oct 23	1.24	1.58	$1.41	24.1%	612	0.39	559
$310.00	Oct 23	0.14	0.30	$0.22	72.7%	452	0.09	537
$320.00	Oct 23	3.85	4.85	$4.35	23.0%	437	0.75	440
$307.50	Oct 23	0.07	0.15	$0.11	72.7%	354	0.05	546

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 145.5%, max 159.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 23	Dec 4	61.5%	23.7%	159.5%	75	402
$317.50	Oct 23	Nov 20	62.6%	25.0%	150.8%	35	178
$312.50	Oct 23	Nov 20	60.4%	24.9%	142.9%	4	178
$320.00	Oct 23	Dec 4	63.6%	27.1%	134.4%	547	349

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 23	Nov 27	61.5%	24.4%	152.7%	612	578
$317.50	Oct 23	Nov 20	62.6%	25.0%	150.8%	673	256
$312.50	Oct 23	Nov 20	60.4%	24.9%	142.9%	263	309
$320.00	Oct 23	Nov 20	63.6%	27.6%	130.3%	442	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 0.50, avg 6.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$315.00	Nov 27	$13.32	$6.68	$13.32	83%	0.50	$308.32
$355.00	$375.00	Nov 27	$0.24	$19.76	$0.24	11%	82.33	$355.24
$320.00	$322.50	Oct 30	$0.17	$2.33	$0.17	44%	13.71	$320.17
$315.00	$317.50	Oct 30	$0.67	$1.83	$0.67	58%	2.73	$315.67
$350.00	$355.00	Nov 27	$0.18	$4.82	$0.18	12%	26.78	$350.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$310.00	Nov 20	$0.25	$2.25	$0.25	40%	9.00	$312.25
$317.50	$315.00	Nov 20	$0.60	$1.90	$0.60	49%	3.17	$316.90
$325.00	$322.50	Nov 6	$1.05	$1.45	$1.05	64%	1.38	$323.95
$325.00	$322.50	Oct 30	$1.18	$1.32	$1.18	71%	1.12	$323.82
$315.00	$310.00	Nov 6	$1.38	$3.62	$1.38	44%	2.62	$313.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.66, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Oct 30	$0.76	$0.76	$4.24	92%	0.18	$370.76
$332.50	$335.00	Nov 20	$1.22	$1.22	$1.28	71%	0.95	$333.72
$347.50	$350.00	Oct 30	$0.56	$0.56	$1.94	92%	0.29	$348.06
$317.50	$320.00	Oct 30	$1.68	$1.68	$0.82	49%	2.05	$319.18
$335.00	$360.00	Dec 4	$3.54	$3.54	$21.46	71%	0.16	$338.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Oct 23	$0.99	$0.99	$1.51	92%	0.66	$276.51
$282.50	$280.00	Oct 30	$0.99	$0.99	$1.51	92%	0.66	$281.51
$315.00	$312.50	Nov 20	$1.78	$1.78	$0.72	56%	2.47	$313.22
$310.00	$305.00	Nov 20	$2.17	$2.17	$2.83	64%	0.77	$307.83
$295.00	$290.00	Nov 27	$1.21	$1.21	$3.79	83%	0.32	$293.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.47, cheapest $2.76)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 23	Oct 30	$4.18	62.6%	30.5%
$315.00	Oct 23	Oct 30	$3.58	61.5%	33.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 23	Oct 30	$2.76	62.6%	30.5%
$315.00	Oct 23	Oct 30	$3.37	61.5%	33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.35% of stock, avg 5.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Oct 23	$2.87	$1.41	$4.28	$310.72	$319.28	1.35%
$317.50	Oct 23	$1.60	$2.69	$4.29	$313.21	$321.79	1.36%
$320.00	Oct 23	$0.80	$4.35	$5.15	$314.85	$325.15	1.63%
$312.50	Oct 23	$4.68	$0.62	$5.30	$307.20	$317.80	1.68%
$322.50	Oct 23	$0.40	$6.40	$6.80	$315.70	$329.30	2.15%
$310.00	Oct 23	$7.18	$0.22	$7.40	$302.60	$317.40	2.34%
$325.00	Oct 23	$0.15	$8.73	$8.88	$316.12	$333.88	2.81%
$307.50	Oct 23	$9.32	$0.11	$9.43	$298.07	$316.93	2.98%
$327.50	Oct 23	$0.13	$10.50	$10.63	$316.87	$338.13	3.36%
$315.00	Oct 30	$6.45	$4.78	$11.23	$303.77	$326.23	3.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.12% of stock, avg 2.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$325.00	$310.00	Oct 23	$0.15	$0.22	$0.37	$309.63	$325.37
$322.50	$310.00	Oct 23	$0.40	$0.22	$0.62	$309.38	$323.12
$325.00	$312.50	Oct 23	$0.15	$0.62	$0.77	$311.73	$325.77
$322.50	$312.50	Oct 23	$0.40	$0.62	$1.02	$311.48	$323.52
$320.00	$310.00	Oct 23	$0.80	$0.22	$1.02	$308.98	$321.02
$325.00	$272.50	Oct 23	$0.15	$1.06	$1.21	$271.29	$326.21
$325.00	$277.50	Oct 23	$0.15	$1.06	$1.21	$276.29	$326.21
$320.00	$312.50	Oct 23	$0.80	$0.62	$1.42	$311.08	$321.42
$322.50	$277.50	Oct 23	$0.40	$1.06	$1.46	$276.04	$323.96
$322.50	$272.50	Oct 23	$0.40	$1.06	$1.46	$271.04	$323.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 1.63, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/282	348/350	Oct 30	$1.55	$0.95	84%	1.63	$280.95	$349.05
280/282	325/328	Oct 30	$2.00	$0.50	60%	4.00	$280.50	$327.00
280/282	338/340	Oct 30	$1.44	$1.06	80%	1.36	$281.06	$338.94
280/282	342/345	Oct 30	$1.34	$1.16	83%	1.16	$281.16	$343.84
298/300	332/335	Nov 20	$2.02	$0.48	49%	4.21	$297.98	$334.52
275/278	322/325	Oct 23	$1.24	$1.26	78%	0.98	$276.26	$323.74
280/282	335/338	Oct 30	$1.23	$1.27	78%	0.97	$281.27	$336.23
308/310	348/350	Oct 30	$1.58	$0.92	62%	1.72	$308.42	$349.08
280/282	328/330	Oct 30	$1.40	$1.10	68%	1.27	$281.10	$328.90
298/300	338/340	Nov 20	$1.68	$0.82	56%	2.05	$298.32	$339.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 8.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 6	$0.07	$4.93	18%	70.43
$325.00	$330.00	$335.00	Nov 13	$0.18	$4.82	15%	26.78
$322.50	$325.00	$327.50	Oct 30	$0.06	$2.44	14%	40.67
$320.00	$322.50	$325.00	Oct 23	$0.15	$2.35	19%	15.67
$335.00	$340.00	$345.00	Nov 27	$0.17	$4.83	11%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$1.05	$8.95	27%	8.52
$300.00	$305.00	$310.00	Nov 13	$0.26	$4.74	16%	18.23
$315.00	$317.50	$320.00	Oct 23	$0.38	$2.12	36%	5.58
$310.00	$315.00	$320.00	Nov 13	$0.39	$4.61	18%	11.82
$285.00	$290.00	$295.00	Nov 13	$0.05	$4.95	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-5.11, 140 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$317.50	1:2	Oct 23	-$0.33	$2.17
$312.50	$315.00	1:2	Oct 23	-$1.06	$1.44
$355.00	$375.00	1:2	Nov 27	-$0.89	$19.11
$317.50	$320.00	1:2	Oct 23	$0.00	$2.50
$330.00	$335.00	1:2	Nov 6	-$0.42	$4.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Oct 30	-$5.11	$4.89
$325.00	$315.00	1:2	Nov 27	-$2.95	$7.05
$317.50	$315.00	1:2	Oct 23	-$0.13	$2.37
$320.00	$317.50	1:2	Oct 23	-$1.03	$1.47
$295.00	$290.00	1:2	Nov 27	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.89%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$9.15	0.49	1.2%	2.89%	4.05%	20	--
$320.00	Nov 27	$7.75	0.48	1.2%	2.45%	3.61%	1	11
$317.50	Nov 20	$8.80	0.52	0.4%	2.78%	3.15%	1	35
$320.00	Nov 20	$7.60	0.48	1.2%	2.40%	3.56%	32	1.2K
$325.00	Nov 27	$5.75	0.41	2.7%	1.82%	4.56%	14	117
$322.50	Nov 20	$6.50	0.44	1.9%	2.05%	4.00%	17	25
$325.00	Nov 20	$5.45	0.40	2.7%	1.72%	4.46%	48	181
$335.00	Dec 4	$3.50	0.29	5.9%	1.11%	7.01%	2	--
$330.00	Nov 27	$4.15	0.34	4.3%	1.31%	5.63%	4	13
$327.50	Nov 20	$4.60	0.36	3.5%	1.45%	4.98%	15	178

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,681

Total Puts 5,038

Put/Call Ratio 1.08

Net Difference -357

Prior's Put/Call Breakdown

Total Calls 10,511

Total Puts 5,918

Put/Call Ratio 0.56

Net Difference 4,593

Prior 7-Day Put/Call Summary

Total Calls 51,787

Total Puts 53,865

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card