AXP - Options Database

AXP

AMERICAN EXPRESS CO

$317.71 -2.30%

(10/23 10:00) ◀

Friday, October 23, 2026 (10:05am)

▶ (10/23 10:10)

◀ 10/23 10:05 ▶

Option Volume

Detail

ℹ

Current (10/23 10:05am) 9,317

Calls: 4,483 (48%)

Puts: 4,834 (52%)

Prior (07/24) 16,429

Calls: 10,511 (64%)

Puts: 5,918 (36%)

Current vs Prior -43.29%

Calls: -57.35% (Calls)

Puts: -18.32% (Puts)

Prior 7-Day Total 101,775

Calls: 49,957 (49%)

Puts: 51,818 (51%)

Prior 7-Day Average 14,539

Calls: 7,136 (49%)

Puts: 7,402 (51%)

Current vs Prior 7-Day Avg -35.92%

Calls: -37.18%

Puts: -34.70%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:05am) $2.36M

Calls: $1.13M (48%)

Puts: $1.23M (52%)

Prior (07/24) $6.71M

Calls: $2.54M (38%)

Puts: $4.17M (62%)

Current vs Prior -64.83%

Calls: -55.61%

Puts: -70.44%

Prior 7-Day Total $49.09M

Calls: $27.17M (55%)

Puts: $21.92M (45%)

Prior 7-Day Average $7.01M

Calls: $3.88M (55%)

Puts: $3.13M (45%)

Current vs Prior 7-Day Avg -66.36%

Calls: -70.98%

Puts: -60.64%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:05am) 1.08

Prior (07/24) 0.56

Current vs Prior +91.52%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +2.01%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:05am) 265,964

Calls: 175,053 (66%)

Puts: 90,911 (34%)

Prior (07/24) 255,036

Calls: 146,969 (58%)

Puts: 108,067 (42%)

Current vs Prior +4.28%

Prior 7-Day Total 1,837,710

Calls: 1,178,701 (64%)

Puts: 659,009 (36%)

Prior 7-Day Average 262,530

Calls: 168,385 (64%)

Puts: 94,144 (36%)

Current vs Prior 7-Day Avg +1.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.85% | 4.08%6.26% | 9.75%

Prior 4.19% | 5.28%7.05% | 10.16%

Current vs Prior -55.81% | -22.83%-11.17% | -4.07%

Prior 7-Day Avg 2.25% | 3.95%5.07% | 8.99%

Current vs 7-Day Avg -17.91% | +3.30%+23.65% | +8.43%

Prior 7-Day Eod 4.19% | 5.28%7.21% | 10.36%

Current vs 7-Day Eod -55.81% | -22.83%-13.15% | -5.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.38% | 23.10%

Calls: 35.83% | 29.01%

Puts: 12.93% | 17.19%

Prior 13.99% | 11.72%

Calls: 15.26% | 10.34%

Puts: 12.72% | 13.10%

Current vs Prior +74.27% | +97.10%

Prior 7-Day Avg 34.06% | 12.85%

Calls: 39.90% | 12.73%

Puts: 28.21% | 12.97%

Current vs 7-Day Avg -28.41% | +79.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 92% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.6%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 6	62.65	65.45	$64.05	4.4%	1	0.95	--
$260.00	Nov 13	57.80	60.55	$59.18	4.6%	1	0.95	--
$265.00	Oct 23	52.25	54.75	$53.50	4.7%	--	0.94	13
$265.00	Nov 6	52.85	55.50	$54.18	4.9%	1	0.94	--
$270.00	Oct 23	47.30	49.75	$48.53	5.0%	--	0.94	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Nov 6	47.65	50.35	$49.00	5.5%	1	0.94	--
$365.00	Nov 6	45.20	47.95	$46.58	5.9%	1	0.94	--
$360.00	Nov 20	40.25	42.80	$41.53	6.1%	--	0.98	23
$360.00	Nov 6	40.20	43.05	$41.63	6.8%	1	0.94	--
$350.00	Nov 20	30.75	33.35	$32.05	8.1%	--	0.94	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 23	32.10	34.95	$33.53	8.5%	1	1.00	1
$290.00	Oct 23	27.10	29.95	$28.53	10.0%	--	1.00	48
$295.00	Oct 23	22.10	24.95	$23.53	12.1%	1	1.00	4
$300.00	Oct 23	17.25	19.95	$18.60	14.5%	--	0.99	19
$297.50	Oct 23	19.80	22.45	$21.13	12.5%	5	0.99	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 23	10.15	12.75	$11.45	22.7%	1	1.00	34
$332.50	Oct 23	12.80	15.30	$14.05	17.8%	--	1.00	19
$335.00	Oct 23	15.10	17.75	$16.43	16.1%	2	1.00	3
$337.50	Oct 23	17.65	20.45	$19.05	14.7%	2	1.00	2
$340.00	Oct 23	20.25	22.75	$21.50	11.6%	--	1.00	70

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 8.2K, top 699)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	0.21	0.32	$0.27	40.7%	699	0.10	1.0K
$327.50	Oct 23	0.06	0.24	$0.15	120.0%	653	0.06	2.6K
$320.00	Oct 23	1.06	1.43	$1.25	29.6%	518	0.36	349
$322.50	Oct 23	0.41	0.83	$0.62	67.7%	256	0.21	432
$330.00	Oct 23	0.05	0.18	$0.12	108.3%	181	0.04	948

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 23	1.68	2.17	$1.92	25.5%	670	0.46	239
$315.00	Oct 23	0.80	1.12	$0.96	33.3%	577	0.28	559
$320.00	Oct 23	3.25	3.70	$3.48	12.9%	434	0.65	440
$310.00	Oct 23	0.08	0.20	$0.14	85.7%	428	0.06	537
$307.50	Oct 23	0.02	0.11	$0.07	128.6%	353	0.03	546

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 152.5%, max 162.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 23	Dec 4	62.1%	23.6%	162.8%	538	349
$315.00	Oct 23	Dec 4	63.8%	24.3%	162.0%	75	402
$317.50	Oct 23	Nov 20	64.3%	24.9%	158.0%	34	178
$322.50	Oct 23	Nov 20	63.8%	27.4%	133.0%	273	457

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 23	Nov 27	63.8%	24.4%	161.4%	577	578
$317.50	Oct 23	Nov 20	64.3%	24.9%	158.0%	670	256
$320.00	Oct 23	Nov 20	62.2%	24.7%	152.0%	439	1.8K
$322.50	Oct 23	Nov 20	63.8%	27.4%	133.0%	28	402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 70.43, avg 6.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$375.00	Nov 27	$0.28	$19.72	$0.28	11%	70.43	$355.28
$315.00	$317.50	Oct 30	$0.83	$1.67	$0.83	62%	2.01	$315.83
$312.50	$315.00	Oct 23	$1.42	$1.08	$1.42	86%	0.76	$313.92
$335.00	$340.00	Nov 6	$0.34	$4.66	$0.34	20%	13.71	$335.34
$327.50	$330.00	Oct 30	$0.22	$2.28	$0.22	28%	10.36	$327.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 13	$2.80	$2.20	$2.80	69%	0.79	$327.20
$317.50	$315.00	Nov 20	$0.67	$1.83	$0.67	46%	2.73	$316.83
$322.50	$320.00	Oct 23	$1.49	$1.01	$1.49	81%	0.68	$321.01
$305.00	$302.50	Nov 20	$0.27	$2.23	$0.27	26%	8.26	$304.73
$317.50	$315.00	Oct 30	$0.70	$1.80	$0.70	46%	2.57	$316.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.66, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Oct 30	$0.85	$0.85	$4.15	93%	0.20	$375.85
$330.00	$335.00	Nov 6	$1.68	$1.68	$3.32	70%	0.51	$331.68
$320.00	$335.00	Dec 4	$6.40	$6.40	$8.60	49%	0.74	$326.40
$347.50	$350.00	Oct 30	$0.57	$0.57	$1.93	92%	0.30	$348.07
$340.00	$345.00	Nov 27	$1.36	$1.36	$3.64	77%	0.37	$341.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Oct 23	$0.99	$0.99	$1.51	93%	0.66	$276.51
$282.50	$280.00	Oct 30	$0.99	$0.99	$1.51	92%	0.66	$281.51
$295.00	$290.00	Nov 27	$1.02	$1.02	$3.98	84%	0.26	$293.98
$310.00	$305.00	Nov 27	$1.90	$1.90	$3.10	66%	0.61	$308.10
$302.50	$300.00	Nov 6	$0.82	$0.82	$1.68	80%	0.49	$301.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.50, cheapest $2.83)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 23	Oct 30	$4.15	64.3%	30.6%
$320.00	Oct 23	Oct 30	$4.10	62.1%	32.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 23	Oct 30	$2.83	64.3%	30.6%
$320.00	Oct 23	Oct 30	$2.92	62.2%	32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.36% of stock, avg 5.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Oct 23	$2.40	$1.92	$4.32	$313.18	$321.82	1.36%
$320.00	Oct 23	$1.25	$3.48	$4.73	$315.27	$324.73	1.49%
$315.00	Oct 23	$4.13	$0.96	$5.09	$309.91	$320.09	1.60%
$322.50	Oct 23	$0.62	$4.97	$5.59	$316.91	$328.09	1.76%
$312.50	Oct 23	$5.55	$0.41	$5.96	$306.54	$318.46	1.88%
$325.00	Oct 23	$0.27	$7.10	$7.37	$317.63	$332.37	2.32%
$310.00	Oct 23	$8.65	$0.14	$8.79	$301.21	$318.79	2.77%
$327.50	Oct 23	$0.15	$9.38	$9.53	$317.97	$337.03	3.00%
$307.50	Oct 23	$11.05	$0.07	$11.12	$296.38	$318.62	3.50%
$317.50	Oct 30	$6.55	$4.75	$11.30	$306.20	$328.80	3.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.18% of stock, avg 2.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$312.50	Oct 23	$0.15	$0.41	$0.56	$311.94	$328.06
$325.00	$312.50	Oct 23	$0.27	$0.41	$0.68	$311.82	$325.68
$322.50	$312.50	Oct 23	$0.62	$0.41	$1.03	$311.47	$323.53
$327.50	$272.50	Oct 23	$0.15	$1.06	$1.21	$271.29	$328.71
$327.50	$277.50	Oct 23	$0.15	$1.06	$1.21	$276.29	$328.71
$325.00	$277.50	Oct 23	$0.27	$1.06	$1.33	$276.17	$326.33
$325.00	$272.50	Oct 23	$0.27	$1.06	$1.33	$271.17	$326.33
$327.50	$315.00	Oct 23	$0.15	$0.96	$1.11	$313.89	$328.61
$325.00	$315.00	Oct 23	$0.27	$0.96	$1.23	$313.77	$326.23
$322.50	$315.00	Oct 23	$0.62	$0.96	$1.58	$313.42	$324.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 1.66, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/282	348/350	Oct 30	$1.56	$0.94	84%	1.66	$280.94	$349.06
280/282	375/380	Oct 30	$1.84	$3.16	85%	0.58	$280.66	$376.84
280/282	330/332	Oct 30	$1.80	$0.70	68%	2.57	$280.70	$331.80
280/282	342/345	Oct 30	$1.38	$1.12	82%	1.23	$281.12	$343.88
280/282	338/340	Oct 30	$1.34	$1.16	80%	1.16	$281.16	$338.84
260/265	375/380	Oct 30	$1.41	$3.59	87%	0.39	$263.59	$376.41
280/282	325/328	Oct 30	$1.79	$0.71	58%	2.52	$280.71	$326.79
280/282	335/338	Oct 30	$1.29	$1.21	76%	1.07	$281.21	$336.29
275/278	325/328	Oct 23	$1.11	$1.39	82%	0.80	$276.39	$326.11
275/278	322/325	Oct 23	$1.34	$1.16	72%	1.16	$276.16	$323.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 23.39, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 27	$0.08	$4.92	14%	61.50
$325.00	$330.00	$335.00	Nov 13	$0.26	$4.74	17%	18.23
$320.00	$325.00	$330.00	Nov 13	$0.28	$4.72	17%	16.86
$317.50	$320.00	$322.50	Oct 30	$0.07	$2.43	14%	34.71
$320.00	$322.50	$325.00	Oct 23	$0.28	$2.22	26%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 20	$0.41	$9.59	15%	23.39
$320.00	$325.00	$330.00	Nov 13	$0.10	$4.90	17%	49.00
$305.00	$310.00	$315.00	Nov 6	$0.13	$4.87	18%	37.46
$315.00	$320.00	$325.00	Nov 13	$0.25	$4.75	18%	19.00
$295.00	$300.00	$305.00	Nov 27	$0.08	$4.92	10%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-4.07, 139 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$335.00	1:2	Nov 6	-$0.16	$4.84
$317.50	$320.00	1:2	Oct 23	-$0.10	$2.40
$315.00	$317.50	1:2	Oct 23	-$0.67	$1.83
$355.00	$375.00	1:2	Nov 27	-$0.86	$19.14
$340.00	$345.00	1:2	Nov 27	-$0.56	$4.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Oct 30	-$4.07	$5.93
$325.00	$315.00	1:2	Nov 27	-$2.76	$7.24
$320.00	$317.50	1:2	Oct 23	-$0.36	$2.14
$317.50	$315.00	1:2	Oct 23	$0.00	$2.50
$295.00	$290.00	1:2	Nov 27	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.23%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$10.25	0.51	0.7%	3.23%	3.95%	20	--
$320.00	Nov 27	$8.65	0.50	0.7%	2.72%	3.44%	1	11
$325.00	Nov 27	$6.65	0.43	2.3%	2.09%	4.39%	10	117
$320.00	Nov 20	$8.50	0.50	0.7%	2.68%	3.40%	31	1.2K
$322.50	Nov 20	$7.20	0.46	1.5%	2.27%	3.77%	17	25
$325.00	Nov 20	$6.15	0.42	2.3%	1.94%	4.23%	48	181
$330.00	Nov 27	$4.55	0.36	3.9%	1.43%	5.30%	4	13
$327.50	Nov 20	$5.15	0.38	3.1%	1.62%	4.70%	15	178
$335.00	Dec 4	$3.50	0.30	5.4%	1.10%	6.54%	2	--
$330.00	Nov 20	$4.35	0.34	3.9%	1.37%	5.24%	22	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,483

Total Puts 4,834

Put/Call Ratio 1.08

Net Difference -351

Prior's Put/Call Breakdown

Total Calls 10,511

Total Puts 5,918

Put/Call Ratio 0.56

Net Difference 4,593

Prior 7-Day Put/Call Summary

Total Calls 49,957

Total Puts 51,818

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card