AXP - Options Database

AXP

AMERICAN EXPRESS CO

$320.51 -1.43%

(10/23 09:55) ◀

Friday, October 23, 2026 (10:00am)

▶ (10/23 10:05)

◀ 10/23 10:00 ▶

Option Volume

Detail

ℹ

Current (10/23 10:00am) 7,559

Calls: 3,570 (47%)

Puts: 3,989 (53%)

Prior (09/17) 994

Calls: 313 (31%)

Puts: 681 (69%)

Current vs Prior +660.46%

Calls: +1040.58% (Calls)

Puts: +485.76% (Puts)

Prior 7-Day Total 98,467

Calls: 48,728 (49%)

Puts: 49,739 (51%)

Prior 7-Day Average 14,066

Calls: 6,961 (49%)

Puts: 7,105 (51%)

Current vs Prior 7-Day Avg -46.26%

Calls: -48.72%

Puts: -43.86%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:00am) $1.68M

Calls: $955.5K (57%)

Puts: $726.1K (43%)

Prior (09/17) $408.0K

Calls: $221.3K (54%)

Puts: $186.7K (46%)

Current vs Prior +312.15%

Calls: +331.77%

Puts: +288.91%

Prior 7-Day Total $48.42M

Calls: $26.62M (55%)

Puts: $21.80M (45%)

Prior 7-Day Average $6.92M

Calls: $3.80M (55%)

Puts: $3.11M (45%)

Current vs Prior 7-Day Avg -75.69%

Calls: -74.87%

Puts: -76.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:00am) 1.12

Prior (09/17) 2.18

Current vs Prior -48.64%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg +10.20%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:00am) 265,964

Calls: 175,053 (66%)

Puts: 90,911 (34%)

Prior (09/17) 266,827

Calls: 165,413 (62%)

Puts: 101,414 (38%)

Current vs Prior -0.32%

Prior 7-Day Total 1,837,710

Calls: 1,178,701 (64%)

Puts: 659,009 (36%)

Prior 7-Day Average 262,530

Calls: 168,385 (64%)

Puts: 94,144 (36%)

Current vs Prior 7-Day Avg +1.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.88% | 3.97%6.41% | 9.74%

Prior 4.19% | 5.28%7.05% | 10.16%

Current vs Prior -55.15% | -24.80%-9.16% | -4.20%

Prior 7-Day Avg 2.25% | 3.95%5.07% | 8.99%

Current vs 7-Day Avg -16.69% | +0.65%+26.45% | +8.28%

Prior 7-Day Eod 4.19% | 5.28%7.21% | 10.36%

Current vs 7-Day Eod -55.15% | -24.80%-11.18% | -5.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.25% | 24.02%

Calls: 24.70% | 24.56%

Puts: 33.80% | 23.47%

Prior 13.99% | 11.72%

Calls: 15.26% | 10.34%

Puts: 12.72% | 13.10%

Current vs Prior +109.08% | +104.95%

Prior 7-Day Avg 34.06% | 12.85%

Calls: 39.90% | 12.73%

Puts: 28.21% | 12.97%

Current vs 7-Day Avg -14.11% | +86.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 312% vs prior. Unusually high activity with volume up 660% vs prior - elevated interest. Slightly bearish P/C ratio of 1.12. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.0%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	49.75	52.25	$51.00	4.9%	1	1.00	34
$265.00	Nov 6	54.00	56.75	$55.38	5.0%	1	0.93	--
$260.00	Nov 20	59.55	62.70	$61.13	5.2%	--	1.00	23
$260.00	Nov 13	59.10	62.55	$60.83	5.7%	1	0.93	--
$280.00	Nov 20	40.15	42.60	$41.38	5.9%	--	0.95	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	39.10	41.55	$40.33	6.1%	--	0.94	23
$367.50	Nov 6	46.10	49.15	$47.63	6.4%	1	0.91	--
$365.00	Nov 6	43.65	46.65	$45.15	6.6%	1	0.91	--
$360.00	Nov 6	38.65	41.70	$40.17	7.6%	1	0.90	--
$350.00	Nov 20	29.40	32.00	$30.70	8.5%	--	0.88	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 23	38.55	42.05	$40.30	8.7%	--	1.00	11
$285.00	Oct 23	33.55	36.25	$34.90	7.7%	1	1.00	1
$290.00	Oct 23	28.55	32.05	$30.30	11.6%	--	1.00	48
$295.00	Oct 23	23.55	27.05	$25.30	13.8%	1	1.00	4
$297.50	Oct 23	21.00	24.15	$22.58	14.0%	5	1.00	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 23	16.00	18.95	$17.48	16.9%	2	1.00	2
$345.00	Oct 23	23.60	26.45	$25.03	11.4%	2	1.00	2
$340.00	Oct 23	19.10	21.45	$20.27	11.6%	--	0.99	70
$332.50	Oct 23	11.05	14.00	$12.53	23.5%	--	0.97	19
$330.00	Oct 23	9.00	11.55	$10.28	24.8%	1	0.96	34

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 6.7K, top 631)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 23	0.16	0.47	$0.32	96.9%	631	0.11	2.6K
$325.00	Oct 23	0.52	0.85	$0.69	47.8%	607	0.21	1.0K
$320.00	Oct 23	2.17	2.78	$2.47	24.7%	189	0.53	349
$340.00	Oct 23	0.00	0.03	$0.02	150.0%	170	0.01	782
$330.00	Oct 23	0.06	0.12	$0.09	66.7%	162	0.04	948

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	0.42	0.69	$0.55	49.1%	533	0.18	559
$317.50	Oct 23	0.90	1.37	$1.14	41.2%	469	0.31	239
$310.00	Oct 23	0.06	0.24	$0.15	120.0%	424	0.05	537
$307.50	Oct 23	0.02	0.05	$0.04	75.0%	348	0.02	546
$305.00	Oct 23	0.02	0.04	$0.03	66.7%	243	0.01	623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 158.3%, max 180.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 23	Dec 4	66.8%	23.8%	180.2%	203	349
$315.00	Oct 23	Dec 4	68.3%	24.6%	178.0%	73	402
$317.50	Oct 23	Nov 20	68.0%	26.1%	161.1%	32	178
$325.00	Oct 23	Nov 27	67.0%	27.3%	145.5%	617	1.1K
$322.50	Oct 23	Nov 20	66.6%	27.5%	142.1%	103	457

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 23	Nov 27	68.3%	25.3%	170.1%	533	578
$320.00	Oct 23	Nov 20	66.9%	25.7%	160.3%	102	1.8K
$317.50	Oct 23	Nov 20	67.4%	26.1%	158.5%	469	256
$325.00	Oct 23	Nov 27	67.0%	27.3%	145.5%	85	140
$322.50	Oct 23	Nov 20	66.6%	27.5%	142.1%	27	402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 67.97, avg 7.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$375.00	Nov 27	$0.29	$19.71	$0.29	11%	67.97	$355.29
$335.00	$340.00	Nov 13	$0.12	$4.88	$0.12	24%	40.67	$335.12
$335.00	$340.00	Nov 6	$0.25	$4.75	$0.25	20%	19.00	$335.25
$337.50	$340.00	Nov 20	$0.10	$2.40	$0.10	23%	24.00	$337.60
$315.00	$317.50	Oct 23	$1.52	$0.98	$1.52	83%	0.64	$316.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$312.50	Nov 20	$0.48	$2.02	$0.48	40%	4.21	$314.52
$325.00	$315.00	Nov 27	$4.30	$5.70	$4.30	56%	1.33	$320.70
$315.00	$312.50	Oct 30	$0.40	$2.10	$0.40	36%	5.25	$314.60
$290.00	$285.00	Nov 20	$0.11	$4.89	$0.11	11%	44.45	$289.89
$305.00	$300.00	Nov 27	$0.72	$4.28	$0.72	26%	5.94	$304.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.59, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 27	$1.86	$1.86	$3.14	77%	0.59	$341.86
$375.00	$380.00	Oct 30	$0.85	$0.85	$4.15	93%	0.20	$375.85
$347.50	$350.00	Oct 30	$0.60	$0.60	$1.90	92%	0.32	$348.10
$340.00	$342.50	Nov 20	$0.89	$0.89	$1.61	79%	0.55	$340.89
$330.00	$335.00	Nov 27	$1.96	$1.96	$3.04	64%	0.64	$331.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Oct 23	$1.00	$1.00	$1.50	93%	0.67	$276.50
$312.50	$310.00	Nov 20	$1.50	$1.50	$1.00	63%	1.50	$311.00
$282.50	$280.00	Oct 30	$0.74	$0.74	$1.76	92%	0.42	$281.76
$302.50	$300.00	Nov 6	$1.02	$1.02	$1.48	80%	0.69	$301.48
$310.00	$305.00	Nov 27	$1.92	$1.92	$3.08	67%	0.62	$308.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.39, cheapest $3.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 23	Oct 30	$3.15	68.0%	32.1%
$322.50	Oct 23	Oct 30	$3.16	66.6%	32.3%
$320.00	Oct 23	Oct 30	$3.23	66.8%	32.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 23	Oct 30	$3.61	67.4%	32.1%
$320.00	Oct 23	Oct 30	$3.69	66.9%	32.5%
$322.50	Oct 23	Oct 30	$3.48	66.6%	32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.43% of stock, avg 5.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 23	$2.47	$2.11	$4.58	$315.42	$324.58	1.43%
$322.50	Oct 23	$1.37	$3.55	$4.92	$317.58	$327.42	1.54%
$317.50	Oct 23	$3.88	$1.14	$5.02	$312.48	$322.52	1.57%
$315.00	Oct 23	$5.40	$0.55	$5.95	$309.05	$320.95	1.86%
$325.00	Oct 23	$0.69	$5.60	$6.29	$318.71	$331.29	1.96%
$312.50	Oct 23	$7.78	$0.26	$8.04	$304.46	$320.54	2.51%
$327.50	Oct 23	$0.32	$7.90	$8.22	$319.28	$335.72	2.56%
$310.00	Oct 23	$10.05	$0.15	$10.20	$299.80	$320.20	3.18%
$330.00	Oct 23	$0.09	$10.28	$10.37	$319.63	$340.37	3.24%
$320.00	Oct 30	$5.70	$5.80	$11.50	$308.50	$331.50	3.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.18% of stock, avg 2.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$312.50	Oct 23	$0.32	$0.26	$0.58	$311.92	$328.08
$327.50	$315.00	Oct 23	$0.32	$0.55	$0.87	$314.13	$328.37
$325.00	$312.50	Oct 23	$0.69	$0.26	$0.95	$311.55	$325.95
$325.00	$315.00	Oct 23	$0.69	$0.55	$1.24	$313.76	$326.24
$327.50	$277.50	Oct 23	$0.32	$1.07	$1.39	$276.11	$328.89
$327.50	$317.50	Oct 23	$0.32	$1.14	$1.46	$316.04	$328.96
$325.00	$317.50	Oct 23	$0.69	$1.14	$1.83	$315.67	$326.83
$325.00	$277.50	Oct 23	$0.69	$1.07	$1.76	$275.74	$326.76
$322.50	$312.50	Oct 23	$1.37	$0.26	$1.63	$310.87	$324.13
$322.50	$315.00	Oct 23	$1.37	$0.55	$1.92	$313.08	$324.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 3.10, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/310	340/345	Nov 27	$3.78	$1.22	43%	3.10	$306.22	$343.78
280/282	348/350	Oct 30	$1.34	$1.16	84%	1.16	$281.16	$348.84
275/278	335/338	Oct 23	$1.13	$1.37	89%	0.82	$276.37	$336.13
280/282	375/380	Oct 30	$1.59	$3.41	85%	0.47	$280.91	$376.59
295/300	340/345	Nov 27	$2.99	$2.01	56%	1.49	$297.01	$342.99
275/278	328/330	Oct 23	$1.23	$1.27	82%	0.97	$276.27	$328.73
270/275	340/345	Nov 27	$2.29	$2.71	70%	0.85	$272.71	$342.29
260/265	375/380	Oct 30	$1.41	$3.59	87%	0.39	$263.59	$376.41
290/295	340/345	Nov 27	$2.64	$2.36	62%	1.12	$292.36	$342.64
300/302	340/342	Nov 20	$1.83	$0.67	56%	2.73	$300.67	$341.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$305.00	$310.00	Oct 30	$0.06	$4.94	18%	82.33
$315.00	$317.50	$320.00	Oct 23	$0.11	$2.39	30%	21.73
$325.00	$330.00	$335.00	Nov 27	$0.12	$4.88	15%	40.67
$325.00	$330.00	$335.00	Nov 6	$0.30	$4.70	20%	15.67
$317.50	$320.00	$322.50	Oct 23	$0.31	$2.19	34%	7.06

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Nov 27	$0.11	$4.89	15%	44.45
$315.00	$320.00	$325.00	Nov 13	$0.21	$4.79	19%	22.81
$325.00	$327.50	$330.00	Oct 23	$0.08	$2.42	17%	30.25
$322.50	$325.00	$327.50	Oct 23	$0.25	$2.25	24%	9.00
$315.00	$317.50	$320.00	Oct 23	$0.38	$2.12	30%	5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-3.52, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$375.00	1:2	Nov 27	-$0.86	$19.14
$320.00	$322.50	1:2	Oct 23	-$0.27	$2.23
$330.00	$335.00	1:2	Nov 6	-$0.37	$4.63
$322.50	$325.00	1:2	Oct 23	-$0.01	$2.49
$317.50	$320.00	1:2	Oct 23	-$1.06	$1.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Oct 30	-$3.52	$6.48
$325.00	$315.00	1:2	Nov 27	-$3.53	$6.47
$320.00	$317.50	1:2	Oct 23	-$0.17	$2.33
$322.50	$320.00	1:2	Oct 23	-$0.67	$1.83
$325.00	$322.50	1:2	Oct 23	-$1.50	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.20%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Nov 27	$7.05	0.44	1.4%	2.20%	3.60%	10	117
$330.00	Nov 27	$5.15	0.36	3.0%	1.61%	4.57%	4	13
$330.00	Nov 20	$5.00	0.35	3.0%	1.56%	4.52%	22	2.0K
$322.50	Nov 20	$7.35	0.47	0.6%	2.29%	2.91%	17	25
$325.00	Nov 20	$6.25	0.43	1.4%	1.95%	3.35%	48	181
$327.50	Nov 20	$5.25	0.39	2.2%	1.64%	3.82%	15	178
$335.00	Nov 27	$2.94	0.29	4.5%	0.92%	5.44%	--	89
$335.00	Nov 20	$3.10	0.27	4.5%	0.97%	5.49%	5	135
$340.00	Nov 27	$2.25	0.23	6.1%	0.70%	6.78%	1	175
$332.50	Nov 20	$3.05	0.30	3.7%	0.95%	4.69%	--	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,570

Total Puts 3,989

Put/Call Ratio 1.12

Net Difference -419

Prior's Put/Call Breakdown

Total Calls 313

Total Puts 681

Put/Call Ratio 2.18

Net Difference -368

Prior 7-Day Put/Call Summary

Total Calls 48,728

Total Puts 49,739

Average Put/Call Ratio 1.01

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card