AXP - Options Database

AXP

AMERICAN EXPRESS CO

$320.45 -1.45%

(10/23 09:50) ◀

Friday, October 23, 2026 (9:55am)

▶ (10/23 10:00)

◀ 10/23 09:55 ▶

Option Volume

Detail

ℹ

Current (10/23 9:55am) 6,871

Calls: 3,205 (47%)

Puts: 3,666 (53%)

Prior (07/24) 16,429

Calls: 10,511 (64%)

Puts: 5,918 (36%)

Current vs Prior -58.18%

Calls: -69.51% (Calls)

Puts: -38.05% (Puts)

Prior 7-Day Total 93,684

Calls: 46,738 (50%)

Puts: 46,946 (50%)

Prior 7-Day Average 13,383

Calls: 6,676 (50%)

Puts: 6,706 (50%)

Current vs Prior 7-Day Avg -48.66%

Calls: -52.00%

Puts: -45.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 9:55am) $1.36M

Calls: $807.7K (59%)

Puts: $553.4K (41%)

Prior (07/24) $6.71M

Calls: $2.54M (38%)

Puts: $4.17M (62%)

Current vs Prior -79.71%

Calls: -68.16%

Puts: -86.73%

Prior 7-Day Total $47.54M

Calls: $26.07M (55%)

Puts: $21.47M (45%)

Prior 7-Day Average $6.79M

Calls: $3.72M (55%)

Puts: $3.07M (45%)

Current vs Prior 7-Day Avg -79.96%

Calls: -78.31%

Puts: -81.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:55am) 1.14

Prior (07/24) 0.56

Current vs Prior +103.16%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg +20.00%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 9:55am) 265,964

Calls: 175,053 (66%)

Puts: 90,911 (34%)

Prior (07/24) 255,036

Calls: 146,969 (58%)

Puts: 108,067 (42%)

Current vs Prior +4.28%

Prior 7-Day Total 1,837,710

Calls: 1,178,701 (64%)

Puts: 659,009 (36%)

Prior 7-Day Average 262,530

Calls: 168,385 (64%)

Puts: 94,144 (36%)

Current vs Prior 7-Day Avg +1.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.92% | 4.06%6.36% | 9.91%

Prior 4.19% | 5.28%7.05% | 10.16%

Current vs Prior -54.18% | -23.13%-9.81% | -2.53%

Prior 7-Day Avg 2.25% | 3.95%5.07% | 8.99%

Current vs 7-Day Avg -14.88% | +2.89%+25.55% | +10.17%

Prior 7-Day Eod 4.19% | 5.28%7.21% | 10.36%

Current vs 7-Day Eod -54.18% | -23.13%-11.81% | -4.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.81% | 16.77%

Calls: 18.29% | 13.64%

Puts: 29.33% | 19.91%

Prior 13.99% | 11.72%

Calls: 15.26% | 10.34%

Puts: 12.72% | 13.10%

Current vs Prior +70.19% | +43.09%

Prior 7-Day Avg 34.06% | 12.85%

Calls: 39.90% | 12.73%

Puts: 28.21% | 12.97%

Current vs 7-Day Avg -30.09% | +30.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 58% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.3%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	59.50	62.70	$61.10	5.2%	--	1.00	23
$260.00	Nov 13	59.10	62.30	$60.70	5.3%	1	0.95	--
$265.00	Oct 23	53.45	56.35	$54.90	5.3%	--	0.93	13
$265.00	Nov 6	54.00	57.00	$55.50	5.4%	1	0.93	--
$270.00	Oct 23	48.45	51.35	$49.90	5.8%	--	0.92	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Nov 6	45.95	49.20	$47.58	6.8%	1	0.91	--
$365.00	Nov 6	43.55	46.70	$45.13	7.0%	1	0.91	--
$360.00	Nov 6	38.70	41.70	$40.20	7.5%	1	0.90	--
$360.00	Nov 20	38.60	41.75	$40.17	7.8%	--	0.94	23
$350.00	Nov 20	29.35	31.95	$30.65	8.5%	--	0.89	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 23	38.45	41.35	$39.90	7.3%	--	1.00	11
$285.00	Oct 23	33.45	36.35	$34.90	8.3%	1	1.00	1
$290.00	Oct 23	28.45	31.35	$29.90	9.7%	--	1.00	48
$295.00	Oct 23	24.55	26.10	$25.33	6.1%	1	1.00	4
$297.50	Oct 23	22.10	23.70	$22.90	7.0%	5	1.00	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	23.50	26.60	$25.05	12.4%	2	1.00	2
$340.00	Oct 23	18.65	21.55	$20.10	14.4%	--	0.99	70
$335.00	Oct 23	13.70	16.30	$15.00	17.3%	2	0.98	3
$332.50	Oct 23	11.00	13.60	$12.30	21.1%	--	0.97	19
$337.50	Oct 23	16.15	19.05	$17.60	16.5%	2	0.96	2

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 6.3K, top 621)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 23	0.25	0.43	$0.34	52.9%	621	0.12	2.6K
$325.00	Oct 23	0.61	0.82	$0.72	29.2%	580	0.23	1.0K
$320.00	Oct 23	2.33	2.80	$2.57	18.3%	180	0.54	349
$330.00	Oct 23	0.09	0.20	$0.15	73.3%	159	0.06	948
$340.00	Oct 23	0.01	0.03	$0.02	100.0%	158	0.01	782

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	0.43	0.65	$0.54	40.7%	516	0.17	559
$317.50	Oct 23	0.99	1.34	$1.17	29.9%	442	0.30	239
$310.00	Oct 23	0.06	0.12	$0.09	66.7%	411	0.04	537
$307.50	Oct 23	0.02	0.12	$0.07	142.9%	322	0.03	546
$312.50	Oct 23	0.17	0.33	$0.25	64.0%	210	0.09	265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 162.7%, max 187.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 23	Dec 4	68.2%	23.8%	187.3%	194	349
$315.00	Oct 23	Dec 4	68.2%	24.4%	179.4%	72	402
$317.50	Oct 23	Nov 20	68.4%	25.9%	163.9%	30	178
$325.00	Oct 23	Nov 27	69.7%	27.3%	155.3%	589	1.1K
$322.50	Oct 23	Nov 20	66.9%	27.5%	143.1%	84	457

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 23	Nov 20	68.2%	25.5%	168.0%	85	1.8K
$315.00	Oct 23	Nov 27	68.2%	25.5%	167.9%	516	578
$317.50	Oct 23	Nov 20	68.4%	25.9%	163.9%	442	256
$325.00	Oct 23	Nov 27	69.7%	27.3%	155.3%	74	140
$322.50	Oct 23	Nov 20	66.9%	27.5%	143.1%	27	402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 85.96, avg 7.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$375.00	Nov 27	$0.23	$19.77	$0.23	11%	85.96	$355.23
$317.50	$320.00	Oct 30	$0.70	$1.80	$0.70	58%	2.57	$318.20
$335.00	$340.00	Nov 27	$0.67	$4.33	$0.67	28%	6.46	$335.67
$322.50	$325.00	Oct 30	$0.45	$2.05	$0.45	44%	4.56	$322.95
$327.50	$330.00	Oct 30	$0.19	$2.31	$0.19	30%	12.16	$327.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$315.00	Nov 27	$4.10	$5.90	$4.10	56%	1.44	$320.90
$340.00	$330.00	Nov 27	$6.62	$3.38	$6.62	76%	0.51	$333.38
$315.00	$312.50	Oct 30	$0.23	$2.27	$0.23	35%	9.87	$314.77
$322.50	$320.00	Oct 30	$0.93	$1.57	$0.93	56%	1.69	$321.57
$290.00	$285.00	Nov 20	$0.11	$4.89	$0.11	11%	44.45	$289.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.66, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Oct 30	$0.85	$0.85	$4.15	93%	0.20	$375.85
$325.00	$327.50	Oct 30	$1.50	$1.50	$1.00	62%	1.50	$326.50
$330.00	$335.00	Nov 27	$2.05	$2.05	$2.95	64%	0.69	$332.05
$345.00	$350.00	Nov 13	$0.86	$0.86	$4.14	86%	0.21	$345.86
$340.00	$342.50	Nov 20	$0.89	$0.89	$1.61	79%	0.55	$340.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Oct 23	$0.99	$0.99	$1.51	93%	0.66	$276.51
$310.00	$305.00	Nov 27	$2.25	$2.25	$2.75	66%	0.82	$307.75
$282.50	$280.00	Oct 30	$0.84	$0.84	$1.66	92%	0.51	$281.66
$312.50	$310.00	Nov 20	$1.50	$1.50	$1.00	63%	1.50	$311.00
$315.00	$310.00	Nov 6	$2.16	$2.16	$2.84	62%	0.76	$312.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.35, cheapest $2.96)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 30	$2.96	66.9%	30.4%
$320.00	Oct 23	Oct 30	$3.66	68.2%	32.8%
$317.50	Oct 23	Oct 30	$2.78	68.4%	34.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 30	$3.20	66.9%	30.4%
$320.00	Oct 23	Oct 30	$3.74	68.2%	32.8%
$317.50	Oct 23	Oct 30	$3.76	68.4%	34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.46% of stock, avg 5.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 23	$2.57	$2.11	$4.68	$315.32	$324.68	1.46%
$322.50	Oct 23	$1.44	$3.58	$5.02	$317.48	$327.52	1.57%
$317.50	Oct 23	$4.15	$1.17	$5.32	$312.18	$322.82	1.66%
$325.00	Oct 23	$0.72	$5.28	$6.00	$319.00	$331.00	1.87%
$315.00	Oct 23	$5.75	$0.54	$6.29	$308.71	$321.29	1.96%
$312.50	Oct 23	$7.70	$0.25	$7.95	$304.55	$320.45	2.48%
$327.50	Oct 23	$0.34	$7.85	$8.19	$319.31	$335.69	2.56%
$330.00	Oct 23	$0.15	$10.05	$10.20	$319.80	$340.20	3.18%
$310.00	Oct 23	$10.58	$0.09	$10.67	$299.33	$320.67	3.33%
$322.50	Oct 30	$4.40	$6.78	$11.18	$311.32	$333.68	3.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.12% of stock, avg 2.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$312.50	Oct 23	$0.15	$0.25	$0.40	$312.10	$330.40
$327.50	$312.50	Oct 23	$0.34	$0.25	$0.59	$311.91	$328.09
$330.00	$315.00	Oct 23	$0.15	$0.54	$0.69	$314.31	$330.69
$327.50	$315.00	Oct 23	$0.34	$0.54	$0.88	$314.12	$328.38
$325.00	$312.50	Oct 23	$0.72	$0.25	$0.97	$311.53	$325.97
$330.00	$277.50	Oct 23	$0.15	$1.06	$1.21	$276.29	$331.21
$325.00	$315.00	Oct 23	$0.72	$0.54	$1.26	$313.74	$326.26
$327.50	$277.50	Oct 23	$0.34	$1.06	$1.40	$276.10	$328.90
$330.00	$317.50	Oct 23	$0.15	$1.17	$1.32	$316.18	$331.32
$327.50	$317.50	Oct 23	$0.34	$1.17	$1.51	$315.99	$329.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 0.51, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/282	375/380	Oct 30	$1.69	$3.31	85%	0.51	$280.81	$376.69
280/282	330/332	Oct 30	$1.70	$0.80	66%	2.12	$280.80	$331.70
275/278	338/340	Oct 23	$1.12	$1.38	89%	0.81	$276.38	$338.62
280/282	348/350	Oct 30	$1.22	$1.28	84%	0.95	$281.28	$348.72
280/282	342/345	Oct 30	$1.17	$1.33	83%	0.88	$281.33	$343.67
260/265	375/380	Oct 30	$1.41	$3.59	87%	0.39	$263.59	$376.41
275/278	328/330	Oct 23	$1.18	$1.32	81%	0.89	$276.32	$328.68
305/310	340/345	Nov 27	$3.58	$1.42	42%	2.52	$306.42	$343.58
305/310	345/350	Nov 27	$3.25	$1.75	49%	1.86	$306.75	$348.25
300/302	330/332	Nov 20	$2.13	$0.37	42%	5.76	$300.37	$332.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 27	$0.05	$4.95	15%	99.00
$325.00	$330.00	$335.00	Nov 6	$0.33	$4.67	20%	14.15
$345.00	$350.00	$355.00	Nov 20	$0.07	$4.93	8%	70.43
$330.00	$335.00	$340.00	Nov 13	$0.29	$4.71	16%	16.24
$320.00	$325.00	$330.00	Nov 27	$0.28	$4.72	14%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Nov 13	$0.21	$4.79	16%	22.81
$320.00	$322.50	$325.00	Oct 23	$0.23	$2.27	31%	9.87
$315.00	$320.00	$325.00	Nov 13	$0.35	$4.65	19%	13.29
$285.00	$290.00	$295.00	Nov 6	$0.06	$4.94	6%	82.33
$290.00	$295.00	$300.00	Nov 13	$0.06	$4.94	6%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-3.52, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$322.50	1:2	Oct 23	-$0.31	$2.19
$355.00	$375.00	1:2	Nov 27	-$0.91	$19.09
$330.00	$335.00	1:2	Nov 6	-$0.43	$4.57
$322.50	$325.00	1:2	Oct 23	$0.00	$2.50
$317.50	$320.00	1:2	Oct 23	-$0.99	$1.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Oct 30	-$3.52	$6.48
$325.00	$315.00	1:2	Nov 27	-$3.83	$6.17
$322.50	$320.00	1:2	Oct 23	-$0.64	$1.86
$320.00	$317.50	1:2	Oct 23	-$0.23	$2.27
$315.00	$310.00	1:2	Nov 6	-$1.08	$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.37%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Nov 27	$7.60	0.44	1.4%	2.37%	3.79%	9	117
$330.00	Nov 27	$5.25	0.36	3.0%	1.64%	4.62%	4	13
$322.50	Nov 20	$7.35	0.47	0.6%	2.29%	2.93%	17	25
$325.00	Nov 20	$6.25	0.42	1.4%	1.95%	3.37%	48	181
$330.00	Nov 20	$4.80	0.35	3.0%	1.50%	4.48%	12	2.0K
$327.50	Nov 20	$5.20	0.38	2.2%	1.62%	3.82%	15	178
$340.00	Nov 27	$2.85	0.24	6.1%	0.89%	6.99%	1	175
$335.00	Nov 20	$3.10	0.27	4.5%	0.97%	5.51%	5	135
$335.00	Nov 27	$2.85	0.28	4.5%	0.89%	5.43%	--	89
$340.00	Nov 20	$2.56	0.21	6.1%	0.80%	6.90%	8	878

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,205

Total Puts 3,666

Put/Call Ratio 1.14

Net Difference -461

Prior's Put/Call Breakdown

Total Calls 10,511

Total Puts 5,918

Put/Call Ratio 0.56

Net Difference 4,593

Prior 7-Day Put/Call Summary

Total Calls 46,738

Total Puts 46,946

Average Put/Call Ratio 0.95

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card