AXP - Options Database

AXP

AMERICAN EXPRESS CO

$319.44 -1.76%

(10/23 09:45) ◀

Friday, October 23, 2026 (9:50am)

▶ (10/23 09:55)

◀ 10/23 09:50 ▶

Option Volume

Detail

ℹ

Current (10/23 9:50am) 5,952

Calls: 2,888 (49%)

Puts: 3,064 (51%)

Prior (07/24) 7,468

Calls: 2,714 (36%)

Puts: 4,754 (64%)

Current vs Prior -20.30%

Calls: +6.41% (Calls)

Puts: -35.55% (Puts)

Prior 7-Day Total 87,732

Calls: 43,850 (50%)

Puts: 43,882 (50%)

Prior 7-Day Average 14,622

Calls: 6,264 (50%)

Puts: 6,268 (50%)

Current vs Prior 7-Day Avg -59.29%

Calls: -53.90%

Puts: -51.12%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 9:50am) $1.12M

Calls: $597.5K (53%)

Puts: $522.8K (47%)

Prior (07/24) $4.87M

Calls: $1.51M (31%)

Puts: $3.36M (69%)

Current vs Prior -77.00%

Calls: -60.37%

Puts: -84.46%

Prior 7-Day Total $46.42M

Calls: $25.47M (55%)

Puts: $20.94M (45%)

Prior 7-Day Average $7.74M

Calls: $3.64M (55%)

Puts: $2.99M (45%)

Current vs Prior 7-Day Avg -85.52%

Calls: -83.58%

Puts: -82.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:50am) 1.06

Prior (07/24) 1.75

Current vs Prior -39.43%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg +13.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 9:50am) 265,964

Calls: 175,053 (66%)

Puts: 90,911 (34%)

Prior (07/24) 255,036

Calls: 146,969 (58%)

Puts: 108,067 (42%)

Current vs Prior +4.28%

Prior 7-Day Total 1,571,746

Calls: 1,003,648 (64%)

Puts: 568,098 (36%)

Prior 7-Day Average 261,957

Calls: 167,274 (64%)

Puts: 94,683 (36%)

Current vs Prior 7-Day Avg +1.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.93% | 3.98%6.33% | 9.79%

Prior 4.19% | 5.28%7.05% | 10.16%

Current vs Prior -53.88% | -24.73%-10.28% | -3.70%

Prior 7-Day Avg 2.25% | 3.95%5.07% | 8.99%

Current vs 7-Day Avg -14.33% | +0.75%+24.90% | +8.85%

Prior 7-Day Eod 4.19% | 5.28%7.21% | 10.36%

Current vs 7-Day Eod -53.88% | -24.73%-12.27% | -5.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.52% | 33.15%

Calls: 24.23% | 35.77%

Puts: 26.80% | 30.53%

Prior 13.99% | 11.72%

Calls: 15.26% | 10.34%

Puts: 12.72% | 13.10%

Current vs Prior +82.42% | +182.85%

Prior 7-Day Avg 34.06% | 12.85%

Calls: 39.90% | 12.73%

Puts: 28.21% | 12.97%

Current vs 7-Day Avg -25.07% | +157.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (175,053 calls vs 90,911 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.0%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 6	52.60	55.50	$54.05	5.4%	1	0.94	--
$260.00	Nov 13	57.70	60.90	$59.30	5.4%	1	0.94	--
$260.00	Nov 20	58.05	61.30	$59.68	5.4%	--	1.00	23
$265.00	Oct 23	52.05	55.00	$53.53	5.5%	--	0.94	13
$270.00	Nov 20	48.30	51.25	$49.78	5.9%	1	0.96	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 6	45.15	48.00	$46.58	6.1%	1	0.91	--
$367.50	Nov 6	47.10	50.50	$48.80	7.0%	1	0.91	--
$360.00	Nov 6	40.00	43.00	$41.50	7.2%	1	0.91	--
$360.00	Nov 20	40.00	43.05	$41.53	7.3%	--	0.95	23
$350.00	Nov 20	30.80	33.35	$32.08	7.9%	--	0.90	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 23	0.05	0.06	$0.06	16.7%	222	0.04	546

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 6	42.65	45.70	$44.18	6.9%	2	1.00	--
$285.00	Nov 6	32.90	36.00	$34.45	9.0%	1	1.00	--
$260.00	Nov 20	58.05	61.30	$59.68	5.4%	--	1.00	23
$285.00	Oct 23	32.00	34.80	$33.40	8.4%	1	1.00	1
$290.00	Oct 23	27.05	29.95	$28.50	10.2%	--	1.00	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 23	15.05	18.00	$16.52	17.9%	2	1.00	3
$340.00	Oct 23	20.00	22.95	$21.48	13.7%	--	1.00	70
$345.00	Oct 23	25.00	27.95	$26.48	11.1%	2	1.00	2
$330.00	Oct 23	10.15	13.00	$11.58	24.6%	1	0.96	34
$332.50	Oct 23	12.65	15.50	$14.08	20.2%	--	0.96	19

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 5.6K, top 604)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 23	0.17	0.26	$0.22	40.9%	604	0.08	2.6K
$325.00	Oct 23	0.45	0.64	$0.55	34.5%	462	0.15	1.0K
$320.00	Oct 23	1.77	2.19	$1.98	21.2%	162	0.43	349
$340.00	Oct 23	0.00	0.01	$0.01	100.0%	157	0.00	782
$330.00	Oct 23	0.05	0.10	$0.08	62.5%	127	0.03	948

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	0.72	1.00	$0.86	32.6%	491	0.25	559
$317.50	Oct 23	1.36	2.01	$1.69	38.5%	422	0.40	239
$310.00	Oct 23	0.16	0.27	$0.22	50.0%	341	0.08	537
$307.50	Oct 23	0.05	0.06	$0.06	16.7%	222	0.04	546
$305.00	Oct 23	0.02	0.16	$0.09	155.6%	201	0.03	623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 157.4%, max 174.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 23	Dec 4	67.4%	24.6%	174.4%	69	402
$317.50	Oct 23	Nov 20	68.3%	25.9%	163.6%	29	178
$325.00	Oct 23	Nov 27	67.8%	26.2%	158.5%	470	1.1K
$320.00	Oct 23	Dec 4	69.6%	27.1%	157.3%	176	349
$322.50	Oct 23	Nov 20	69.7%	28.0%	148.8%	77	457

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 23	Nov 27	67.4%	25.1%	168.7%	491	578
$317.50	Oct 23	Nov 20	68.3%	25.9%	163.6%	422	256
$322.50	Oct 23	Nov 20	69.7%	28.0%	148.8%	22	402
$320.00	Oct 23	Nov 20	69.6%	28.1%	147.5%	81	1.8K
$325.00	Oct 23	Nov 20	67.8%	27.9%	142.9%	69	246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 85.96, avg 7.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$375.00	Nov 27	$0.23	$19.77	$0.23	11%	85.96	$355.23
$312.50	$315.00	Oct 23	$1.51	$0.99	$1.51	85%	0.66	$314.01
$345.00	$350.00	Nov 6	$0.22	$4.78	$0.22	13%	21.73	$345.22
$317.50	$320.00	Oct 30	$0.97	$1.53	$0.97	53%	1.58	$318.47
$322.50	$325.00	Nov 6	$0.71	$1.79	$0.71	42%	2.52	$323.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$302.50	Nov 20	$0.10	$2.40	$0.10	27%	24.00	$304.90
$315.00	$312.50	Oct 30	$0.39	$2.11	$0.39	39%	5.41	$314.61
$305.00	$302.50	Nov 6	$0.15	$2.35	$0.15	24%	15.67	$304.85
$290.00	$285.00	Nov 20	$0.11	$4.89	$0.11	11%	44.45	$289.89
$290.00	$285.00	Nov 13	$0.14	$4.86	$0.14	11%	34.71	$289.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.31, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$360.00	Dec 4	$9.42	$9.42	$30.58	51%	0.31	$329.42
$375.00	$380.00	Oct 30	$0.85	$0.85	$4.15	93%	0.20	$375.85
$345.00	$350.00	Nov 13	$0.86	$0.86	$4.14	87%	0.21	$345.86
$340.00	$345.00	Nov 27	$1.19	$1.19	$3.81	78%	0.31	$341.19
$325.00	$330.00	Nov 6	$1.86	$1.86	$3.14	63%	0.59	$326.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Oct 23	$0.99	$0.99	$1.51	93%	0.66	$276.51
$310.00	$305.00	Nov 27	$2.45	$2.45	$2.55	64%	0.96	$307.55
$282.50	$280.00	Oct 30	$0.82	$0.82	$1.68	92%	0.49	$281.68
$275.00	$270.00	Oct 30	$0.74	$0.74	$4.26	93%	0.17	$274.26
$292.50	$290.00	Oct 23	$0.53	$0.53	$1.97	94%	0.27	$291.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.38, cheapest $3.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 23	Oct 30	$3.20	69.6%	33.1%
$317.50	Oct 23	Oct 30	$2.89	68.3%	33.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 23	Oct 30	$3.64	69.6%	33.1%
$317.50	Oct 23	Oct 30	$3.79	68.3%	33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.53% of stock, avg 5.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 23	$1.98	$2.91	$4.89	$315.11	$324.89	1.53%
$317.50	Oct 23	$3.26	$1.69	$4.95	$312.55	$322.45	1.55%
$322.50	Oct 23	$1.03	$4.53	$5.56	$316.94	$328.06	1.74%
$315.00	Oct 23	$4.97	$0.86	$5.83	$309.17	$320.83	1.83%
$312.50	Oct 23	$6.48	$0.47	$6.95	$305.55	$319.45	2.18%
$325.00	Oct 23	$0.55	$6.80	$7.35	$317.65	$332.35	2.30%
$310.00	Oct 23	$8.85	$0.22	$9.07	$300.93	$319.07	2.84%
$327.50	Oct 23	$0.22	$9.15	$9.37	$318.13	$336.87	2.93%
$307.50	Oct 23	$11.40	$0.06	$11.46	$296.04	$318.96	3.59%
$315.00	Oct 30	$7.58	$3.97	$11.55	$303.45	$326.55	3.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.14% of stock, avg 2.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$310.00	Oct 23	$0.22	$0.22	$0.44	$309.56	$327.94
$327.50	$312.50	Oct 23	$0.22	$0.47	$0.69	$311.81	$328.19
$325.00	$310.00	Oct 23	$0.55	$0.22	$0.77	$309.23	$325.77
$325.00	$312.50	Oct 23	$0.55	$0.47	$1.02	$311.48	$326.02
$327.50	$277.50	Oct 23	$0.22	$1.06	$1.28	$276.22	$328.78
$327.50	$315.00	Oct 23	$0.22	$0.86	$1.08	$313.92	$328.58
$325.00	$315.00	Oct 23	$0.55	$0.86	$1.41	$313.59	$326.41
$322.50	$310.00	Oct 23	$1.03	$0.22	$1.25	$308.75	$323.75
$322.50	$312.50	Oct 23	$1.03	$0.47	$1.50	$311.00	$324.00
$325.00	$277.50	Oct 23	$0.55	$1.06	$1.61	$275.89	$326.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 0.50, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/282	375/380	Oct 30	$1.67	$3.33	84%	0.50	$280.83	$376.67
270/275	375/380	Oct 30	$1.59	$3.41	86%	0.47	$273.41	$376.59
275/278	338/340	Oct 23	$1.14	$1.36	89%	0.84	$276.36	$338.64
280/282	348/350	Oct 30	$1.21	$1.29	84%	0.94	$281.29	$348.71
275/278	325/328	Oct 23	$1.32	$1.18	77%	1.12	$276.18	$326.32
275/278	328/330	Oct 23	$1.13	$1.37	85%	0.82	$276.37	$328.63
260/265	375/380	Oct 30	$1.41	$3.59	87%	0.39	$263.59	$376.41
280/282	342/345	Oct 30	$1.16	$1.34	83%	0.87	$281.34	$343.66
280/282	335/338	Oct 30	$1.20	$1.30	78%	0.92	$281.30	$336.20
280/282	330/332	Oct 30	$1.41	$1.09	69%	1.29	$281.09	$331.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 28.41, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 13	$0.17	$4.83	18%	28.41
$265.00	$275.00	$285.00	Nov 6	$0.14	$9.86	6%	70.43
$310.00	$315.00	$320.00	Dec 4	$0.20	$4.80	14%	24.00
$317.50	$320.00	$322.50	Oct 23	$0.33	$2.17	32%	6.58
$322.50	$325.00	$327.50	Oct 23	$0.15	$2.35	20%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Nov 6	$0.24	$4.76	18%	19.83
$322.50	$325.00	$327.50	Oct 23	$0.08	$2.42	20%	30.25
$305.00	$310.00	$315.00	Nov 13	$0.30	$4.70	18%	15.67
$285.00	$290.00	$295.00	Nov 6	$0.08	$4.92	7%	61.50
$310.00	$312.50	$315.00	Oct 23	$0.14	$2.36	17%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.30, 140 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$322.50	1:2	Oct 23	-$0.08	$2.42
$355.00	$375.00	1:2	Nov 27	-$0.91	$19.09
$317.50	$320.00	1:2	Oct 23	-$0.70	$1.80
$325.00	$330.00	1:2	Nov 6	-$1.00	$4.00
$330.00	$335.00	1:2	Nov 6	-$0.58	$4.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$315.00	1:2	Nov 27	-$0.30	$14.70
$340.00	$330.00	1:2	Oct 30	-$4.53	$5.47
$320.00	$317.50	1:2	Oct 23	-$0.47	$2.03
$317.50	$315.00	1:2	Oct 23	-$0.03	$2.47
$295.00	$290.00	1:2	Nov 27	-$0.19	$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.91%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$9.30	0.49	0.2%	2.91%	3.09%	14	--
$320.00	Nov 27	$8.50	0.49	0.2%	2.66%	2.84%	--	11
$322.50	Nov 20	$7.15	0.45	1.0%	2.24%	3.20%	17	25
$325.00	Nov 20	$6.20	0.41	1.7%	1.94%	3.68%	48	181
$320.00	Nov 20	$8.10	0.49	0.2%	2.54%	2.71%	26	1.2K
$325.00	Nov 27	$6.10	0.41	1.7%	1.91%	3.65%	8	117
$330.00	Nov 20	$4.80	0.33	3.3%	1.50%	4.81%	12	2.0K
$327.50	Nov 20	$5.20	0.37	2.5%	1.63%	4.15%	15	178
$330.00	Nov 27	$4.35	0.34	3.3%	1.36%	4.67%	4	13
$335.00	Nov 27	$2.85	0.28	4.9%	0.89%	5.76%	--	89

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,888

Total Puts 3,064

Put/Call Ratio 1.06

Net Difference -176

Prior's Put/Call Breakdown

Total Calls 2,714

Total Puts 4,754

Put/Call Ratio 1.75

Net Difference -2,040

Prior 7-Day Put/Call Summary

Total Calls 43,850

Total Puts 43,882

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card