AXP - Options Database

AXP

AMERICAN EXPRESS CO

$317.95 -2.22%

(10/23 09:40) ◀

Friday, October 23, 2026 (9:45am)

▶ (10/23 09:50)

◀ 10/23 09:45 ▶

Option Volume

Detail

ℹ

Current (10/23 9:45am) 5,440

Calls: 2,653 (49%)

Puts: 2,787 (51%)

Prior (07/24) 7,468

Calls: 2,714 (36%)

Puts: 4,754 (64%)

Current vs Prior -27.16%

Calls: -2.25% (Calls)

Puts: -41.38% (Puts)

Prior 7-Day Total 82,292

Calls: 41,197 (50%)

Puts: 41,095 (50%)

Prior 7-Day Average 16,458

Calls: 5,885 (50%)

Puts: 5,870 (50%)

Current vs Prior 7-Day Avg -66.95%

Calls: -54.92%

Puts: -52.53%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 9:45am) $1.07M

Calls: $505.1K (47%)

Puts: $564.4K (53%)

Prior (07/24) $4.87M

Calls: $1.51M (31%)

Puts: $3.36M (69%)

Current vs Prior -78.05%

Calls: -66.50%

Puts: -83.22%

Prior 7-Day Total $45.35M

Calls: $24.97M (55%)

Puts: $20.38M (45%)

Prior 7-Day Average $9.07M

Calls: $3.57M (55%)

Puts: $2.91M (45%)

Current vs Prior 7-Day Avg -88.21%

Calls: -85.84%

Puts: -80.61%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:45am) 1.05

Prior (07/24) 1.75

Current vs Prior -40.03%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +15.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 9:45am) 265,964

Calls: 175,053 (66%)

Puts: 90,911 (34%)

Prior (07/24) 255,036

Calls: 146,969 (58%)

Puts: 108,067 (42%)

Current vs Prior +4.28%

Prior 7-Day Total 1,305,782

Calls: 828,595 (63%)

Puts: 477,187 (37%)

Prior 7-Day Average 261,156

Calls: 165,719 (63%)

Puts: 95,437 (37%)

Current vs Prior 7-Day Avg +1.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.06% | 4.01%6.28% | 9.76%

Prior 4.19% | 5.28%7.05% | 10.16%

Current vs Prior -50.74% | -24.08%-10.97% | -4.02%

Prior 7-Day Avg 2.25% | 3.95%5.07% | 8.99%

Current vs 7-Day Avg -8.49% | +1.62%+23.93% | +8.48%

Prior 7-Day Eod 4.19% | 5.28%7.21% | 10.36%

Current vs 7-Day Eod -50.74% | -24.08%-12.95% | -5.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.91% | 31.97%

Calls: 39.85% | 37.17%

Puts: 25.97% | 26.76%

Prior 13.99% | 11.72%

Calls: 15.26% | 10.34%

Puts: 12.72% | 13.10%

Current vs Prior +135.24% | +172.78%

Prior 7-Day Avg 34.06% | 12.85%

Calls: 39.90% | 12.73%

Puts: 28.21% | 12.97%

Current vs 7-Day Avg -3.37% | +148.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (175,053 calls vs 90,911 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.9%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 6	62.20	64.40	$63.30	3.5%	1	0.94	--
$275.00	Nov 6	42.40	44.95	$43.68	5.8%	2	1.00	--
$265.00	Oct 23	51.00	54.15	$52.58	6.0%	--	0.92	13
$265.00	Nov 6	51.55	54.85	$53.20	6.2%	1	0.93	--
$260.00	Nov 20	57.05	60.75	$58.90	6.3%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	41.10	43.40	$42.25	5.4%	--	0.95	23
$367.50	Nov 6	48.50	51.70	$50.10	6.4%	1	0.92	--
$365.00	Nov 6	46.00	49.20	$47.60	6.7%	1	0.91	--
$350.00	Nov 20	31.65	34.30	$32.97	8.0%	--	0.89	83
$360.00	Nov 6	40.85	44.30	$42.58	8.1%	1	0.91	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 23	36.05	39.35	$37.70	8.8%	--	1.00	11
$285.00	Oct 23	31.05	34.00	$32.53	9.1%	1	1.00	1
$290.00	Oct 23	26.00	29.20	$27.60	11.6%	--	1.00	48
$297.50	Oct 23	18.50	21.90	$20.20	16.8%	--	1.00	37
$300.00	Oct 23	16.00	19.40	$17.70	19.2%	--	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	25.85	29.05	$27.45	11.7%	2	1.00	2
$340.00	Oct 23	21.00	24.20	$22.60	14.2%	--	0.99	70
$335.00	Oct 23	16.05	19.20	$17.63	17.9%	2	0.97	3
$332.50	Oct 23	13.75	16.70	$15.23	19.4%	--	0.97	19
$330.00	Oct 23	11.05	14.15	$12.60	24.6%	1	0.97	34

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 5.1K, top 582)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 23	0.06	0.30	$0.18	133.3%	582	0.07	2.6K
$325.00	Oct 23	0.28	0.53	$0.41	61.0%	409	0.13	1.0K
$340.00	Oct 23	0.00	0.03	$0.02	150.0%	157	0.01	782
$320.00	Oct 23	1.33	1.73	$1.53	26.1%	154	0.37	349
$330.00	Oct 23	0.06	0.10	$0.08	50.0%	123	0.03	948

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	1.05	1.55	$1.30	38.5%	482	0.32	559
$317.50	Oct 23	1.86	2.68	$2.27	36.1%	421	0.47	239
$310.00	Oct 23	0.30	0.41	$0.36	30.6%	317	0.11	537
$305.00	Oct 23	0.02	0.32	$0.17	176.5%	199	0.05	623
$312.50	Oct 23	0.54	0.83	$0.69	42.0%	196	0.19	265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 173.4%, max 197.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 23	Dec 4	72.7%	24.5%	197.1%	65	402
$312.50	Oct 23	Nov 20	73.8%	25.8%	185.6%	1	178
$317.50	Oct 23	Nov 20	71.9%	25.6%	181.0%	28	178
$320.00	Oct 23	Dec 4	70.1%	27.2%	157.5%	166	349
$322.50	Oct 23	Nov 20	71.7%	28.0%	156.3%	73	457

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 23	Nov 27	72.7%	25.0%	191.1%	482	578
$312.50	Oct 23	Nov 20	73.8%	25.8%	185.6%	197	309
$317.50	Oct 23	Nov 20	71.9%	25.6%	181.0%	421	256
$322.50	Oct 23	Nov 20	71.7%	28.0%	156.3%	20	402
$320.00	Oct 23	Nov 20	70.1%	28.9%	142.9%	78	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 82.33, avg 6.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$375.00	Nov 27	$0.24	$19.76	$0.24	11%	82.33	$355.24
$340.00	$345.00	Nov 13	$0.10	$4.90	$0.10	15%	49.00	$340.10
$325.00	$327.50	Oct 30	$0.25	$2.25	$0.25	31%	9.00	$325.25
$312.50	$315.00	Nov 20	$1.03	$1.47	$1.03	59%	1.43	$313.53
$335.00	$337.50	Nov 20	$0.16	$2.34	$0.16	23%	14.62	$335.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$312.50	Oct 30	$0.47	$2.03	$0.47	43%	4.32	$314.53
$305.00	$302.50	Nov 6	$0.20	$2.30	$0.20	25%	11.50	$304.80
$320.00	$317.50	Nov 20	$0.93	$1.57	$0.93	53%	1.69	$319.07
$285.00	$280.00	Nov 13	$0.11	$4.89	$0.11	10%	44.45	$284.89
$315.00	$310.00	Nov 13	$1.60	$3.40	$1.60	44%	2.13	$313.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.30, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$360.00	Dec 4	$9.12	$9.12	$30.88	52%	0.30	$329.12
$375.00	$380.00	Oct 30	$0.85	$0.85	$4.15	93%	0.20	$375.85
$335.00	$340.00	Nov 27	$1.74	$1.74	$3.26	73%	0.53	$336.74
$325.00	$330.00	Nov 6	$1.92	$1.92	$3.08	64%	0.62	$326.92
$325.00	$327.50	Nov 20	$1.35	$1.35	$1.15	61%	1.17	$326.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Oct 23	$0.99	$0.99	$1.51	93%	0.66	$276.51
$282.50	$280.00	Oct 30	$0.83	$0.83	$1.67	92%	0.50	$281.67
$310.00	$305.00	Nov 13	$2.09	$2.09	$2.91	64%	0.72	$307.91
$305.00	$300.00	Nov 27	$1.81	$1.81	$3.19	70%	0.57	$303.19
$275.00	$270.00	Oct 30	$0.75	$0.75	$4.25	93%	0.18	$274.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.16, cheapest $2.87)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Oct 23	Oct 30	$2.87	72.7%	29.9%
$317.50	Oct 23	Oct 30	$2.94	71.9%	32.7%
$320.00	Oct 23	Oct 30	$3.27	70.1%	34.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Oct 23	Oct 30	$3.05	72.7%	29.9%
$317.50	Oct 23	Oct 30	$3.56	71.9%	32.7%
$320.00	Oct 23	Oct 30	$3.25	70.1%	34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 1.57% of stock, avg 5.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Oct 23	$2.71	$2.27	$4.98	$312.52	$322.48	1.57%
$320.00	Oct 23	$1.53	$3.85	$5.38	$314.62	$325.38	1.69%
$315.00	Oct 23	$4.18	$1.30	$5.48	$309.52	$320.48	1.72%
$322.50	Oct 23	$0.85	$5.60	$6.45	$316.05	$328.95	2.03%
$312.50	Oct 23	$5.80	$0.69	$6.49	$306.01	$318.99	2.04%
$325.00	Oct 23	$0.41	$7.78	$8.19	$316.81	$333.19	2.58%
$310.00	Oct 23	$8.23	$0.36	$8.59	$301.41	$318.59	2.70%
$307.50	Oct 23	$10.20	$0.16	$10.36	$297.14	$317.86	3.26%
$327.50	Oct 23	$0.18	$10.18	$10.36	$317.14	$337.86	3.26%
$315.00	Oct 30	$7.05	$4.35	$11.40	$303.60	$326.40	3.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.17% of stock, avg 2.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$310.00	Oct 23	$0.18	$0.36	$0.54	$309.46	$328.04
$325.00	$310.00	Oct 23	$0.41	$0.36	$0.77	$309.23	$325.77
$327.50	$312.50	Oct 23	$0.18	$0.69	$0.87	$311.63	$328.37
$325.00	$312.50	Oct 23	$0.41	$0.69	$1.10	$311.40	$326.10
$327.50	$277.50	Oct 23	$0.18	$1.06	$1.24	$276.26	$328.74
$322.50	$310.00	Oct 23	$0.85	$0.36	$1.21	$308.79	$323.71
$325.00	$277.50	Oct 23	$0.41	$1.06	$1.47	$276.03	$326.47
$322.50	$312.50	Oct 23	$0.85	$0.69	$1.54	$310.96	$324.04
$327.50	$315.00	Oct 23	$0.18	$1.30	$1.48	$313.52	$328.98
$325.00	$315.00	Oct 23	$0.41	$1.30	$1.71	$313.29	$326.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 1.08, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/282	348/350	Oct 30	$1.30	$1.20	84%	1.08	$281.20	$348.80
275/278	338/340	Oct 23	$1.14	$1.36	89%	0.84	$276.36	$338.64
280/282	328/330	Oct 30	$1.73	$0.77	65%	2.25	$280.77	$329.23
280/282	342/345	Oct 30	$1.17	$1.33	84%	0.88	$281.33	$343.67
300/305	335/340	Nov 27	$3.55	$1.45	43%	2.45	$301.45	$338.55
275/278	325/328	Oct 23	$1.22	$1.28	80%	0.95	$276.28	$326.22
275/278	322/325	Oct 23	$1.43	$1.07	69%	1.34	$276.07	$323.93
290/295	335/340	Nov 27	$2.82	$2.18	56%	1.29	$292.18	$337.82
300/302	332/335	Nov 20	$1.96	$0.54	46%	3.63	$300.54	$334.46
280/282	338/340	Oct 30	$1.07	$1.43	81%	0.75	$281.43	$338.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$305.00	$310.00	Nov 6	$0.19	$4.81	17%	25.32
$315.00	$320.00	$325.00	Nov 27	$0.17	$4.83	15%	28.41
$312.50	$315.00	$317.50	Oct 23	$0.15	$2.35	28%	15.67
$315.00	$317.50	$320.00	Oct 23	$0.29	$2.21	31%	7.62
$330.00	$335.00	$340.00	Nov 6	$0.21	$4.79	13%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 20	$0.36	$9.64	14%	26.78
$305.00	$310.00	$315.00	Nov 27	$0.13	$4.87	15%	37.46
$315.00	$320.00	$325.00	Nov 13	$0.24	$4.76	18%	19.83
$317.50	$320.00	$322.50	Oct 23	$0.17	$2.33	30%	13.71
$317.50	$320.00	$322.50	Nov 6	$0.06	$2.44	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.49, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$317.50	$320.00	1:2	Oct 23	-$0.35	$2.15
$355.00	$375.00	1:2	Nov 27	-$0.89	$19.11
$325.00	$330.00	1:2	Nov 6	-$0.79	$4.21
$320.00	$322.50	1:2	Oct 23	-$0.17	$2.33
$335.00	$340.00	1:2	Nov 13	-$0.38	$4.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$315.00	1:2	Nov 27	-$0.49	$14.51
$340.00	$330.00	1:2	Oct 30	-$5.16	$4.84
$320.00	$317.50	1:2	Oct 23	-$0.69	$1.81
$317.50	$315.00	1:2	Oct 23	-$0.33	$2.17
$315.00	$312.50	1:2	Oct 23	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.77%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$8.80	0.48	0.6%	2.77%	3.41%	12	--
$320.00	Nov 20	$8.10	0.47	0.6%	2.55%	3.19%	26	1.2K
$325.00	Nov 20	$6.30	0.39	2.2%	1.98%	4.20%	44	181
$325.00	Nov 27	$6.00	0.41	2.2%	1.89%	4.10%	8	117
$320.00	Nov 27	$7.85	0.48	0.6%	2.47%	3.11%	--	11
$322.50	Nov 20	$6.40	0.43	1.4%	2.01%	3.44%	16	25
$330.00	Nov 27	$4.35	0.33	3.8%	1.37%	5.16%	4	13
$330.00	Nov 20	$4.25	0.31	3.8%	1.34%	5.13%	11	2.0K
$327.50	Nov 20	$4.55	0.34	3.0%	1.43%	4.43%	15	178
$335.00	Nov 27	$2.85	0.27	5.4%	0.90%	6.26%	--	89

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,653

Total Puts 2,787

Put/Call Ratio 1.05

Net Difference -134

Prior's Put/Call Breakdown

Total Calls 2,714

Total Puts 4,754

Put/Call Ratio 1.75

Net Difference -2,040

Prior 7-Day Put/Call Summary

Total Calls 41,197

Total Puts 41,095

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card