AXP - Options Database

AXP

AMERICAN EXPRESS CO

$315.27 -3.05%

(10/23 09:35) ◀

Friday, October 23, 2026 (9:40am)

▶ (10/23 09:45)

◀ 10/23 09:40 ▶

Option Volume

Detail

ℹ

Current (10/23 9:40am) 4,251

Calls: 2,341 (55%)

Puts: 1,910 (45%)

Prior (07/24) 6,398

Calls: 2,354 (37%)

Puts: 4,044 (63%)

Current vs Prior -33.56%

Calls: -0.55% (Calls)

Puts: -52.77% (Puts)

Prior 7-Day Total 78,041

Calls: 38,856 (50%)

Puts: 39,185 (50%)

Prior 7-Day Average 19,510

Calls: 5,550 (50%)

Puts: 5,597 (50%)

Current vs Prior 7-Day Avg -78.21%

Calls: -57.83%

Puts: -65.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 9:40am) $1.01M

Calls: $403.3K (40%)

Puts: $605.6K (60%)

Prior (07/24) $4.02M

Calls: $1.17M (29%)

Puts: $2.85M (71%)

Current vs Prior -74.93%

Calls: -65.56%

Puts: -78.78%

Prior 7-Day Total $44.34M

Calls: $24.57M (55%)

Puts: $19.77M (45%)

Prior 7-Day Average $11.08M

Calls: $3.51M (55%)

Puts: $2.82M (45%)

Current vs Prior 7-Day Avg -90.90%

Calls: -88.51%

Puts: -78.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:40am) 0.82

Prior (07/24) 1.72

Current vs Prior -52.51%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -12.86%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 9:40am) 265,964

Calls: 175,053 (66%)

Puts: 90,911 (34%)

Prior (07/24) 255,036

Calls: 146,969 (58%)

Puts: 108,067 (42%)

Current vs Prior +4.28%

Prior 7-Day Total 1,039,818

Calls: 653,542 (63%)

Puts: 386,276 (37%)

Prior 7-Day Average 259,954

Calls: 163,385 (63%)

Puts: 96,569 (37%)

Current vs Prior 7-Day Avg +2.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.18% | 4.09%6.41% | 9.83%

Prior 4.19% | 5.28%7.05% | 10.16%

Current vs Prior -47.90% | -22.65%-9.14% | -3.27%

Prior 7-Day Avg 2.25% | 3.95%5.07% | 8.99%

Current vs 7-Day Avg -3.21% | +3.53%+26.49% | +9.33%

Prior 7-Day Eod 4.19% | 5.28%7.21% | 10.36%

Current vs 7-Day Eod -47.90% | -22.65%-11.15% | -5.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.95% | 30.84%

Calls: 23.73% | 26.20%

Puts: 24.17% | 35.48%

Prior 13.99% | 11.72%

Calls: 15.26% | 10.34%

Puts: 12.72% | 13.10%

Current vs Prior +71.19% | +163.14%

Prior 7-Day Avg 34.06% | 12.85%

Calls: 39.90% | 12.73%

Puts: 28.21% | 12.97%

Current vs 7-Day Avg -29.68% | +139.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($605.6K). Light premium activity with dollar volume down 75% vs prior. P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (175,053 calls vs 90,911 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.3%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	55.50	58.85	$57.18	5.9%	--	0.99	23
$255.00	Nov 6	59.55	63.20	$61.38	5.9%	1	0.95	--
$260.00	Nov 13	54.95	58.40	$56.68	6.1%	1	0.95	--
$270.00	Nov 20	45.75	48.75	$47.25	6.3%	1	0.96	34
$265.00	Oct 23	49.45	52.75	$51.10	6.5%	--	0.94	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 6	47.45	50.50	$48.98	6.2%	1	0.93	--
$367.50	Nov 6	49.80	53.20	$51.50	6.6%	1	0.93	--
$360.00	Nov 6	42.35	45.55	$43.95	7.3%	1	0.93	--
$360.00	Nov 20	42.50	45.75	$44.13	7.4%	--	1.00	23
$350.00	Nov 20	33.05	35.65	$34.35	7.6%	--	0.94	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 23	29.75	32.75	$31.25	9.6%	1	1.00	1
$290.00	Oct 23	24.60	27.75	$26.18	12.0%	--	1.00	48
$297.50	Oct 23	17.20	20.25	$18.73	16.3%	--	0.99	37
$280.00	Oct 23	34.75	37.75	$36.25	8.3%	--	0.99	11
$260.00	Nov 20	55.50	58.85	$57.18	5.9%	--	0.99	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 23	15.00	17.80	$16.40	17.1%	--	1.00	19
$335.00	Oct 23	17.25	20.35	$18.80	16.5%	2	1.00	3
$337.50	Oct 23	19.75	22.75	$21.25	14.1%	2	1.00	2
$340.00	Oct 23	22.25	25.50	$23.88	13.6%	--	1.00	70
$345.00	Oct 23	27.25	30.25	$28.75	10.4%	2	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 3.9K, top 581)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 23	0.06	0.30	$0.18	133.3%	581	0.06	2.6K
$325.00	Oct 23	0.21	0.43	$0.32	68.8%	379	0.10	1.0K
$320.00	Oct 23	0.78	1.39	$1.09	56.0%	142	0.28	349
$340.00	Oct 23	0.00	0.03	$0.02	150.0%	142	0.01	782
$330.00	Oct 23	0.05	0.18	$0.12	108.3%	118	0.04	948

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 23	3.45	4.40	$3.93	24.2%	372	0.59	239
$310.00	Oct 23	0.69	0.96	$0.83	32.5%	201	0.19	537
$315.00	Oct 23	2.30	2.88	$2.59	22.4%	157	0.45	559
$307.50	Oct 23	0.25	0.55	$0.40	75.0%	145	0.10	546
$305.00	Oct 23	0.11	0.25	$0.18	77.8%	142	0.06	623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 213.5%, max 226.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 23	Nov 27	81.2%	24.9%	226.0%	51	486
$310.00	Oct 23	Dec 4	80.4%	24.7%	225.6%	3	143
$317.50	Oct 23	Nov 20	81.9%	25.2%	225.0%	28	178
$312.50	Oct 23	Nov 20	81.4%	25.4%	221.0%	1	178
$322.50	Oct 23	Nov 20	84.6%	28.3%	199.0%	59	457

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 23	Nov 27	81.2%	24.9%	226.0%	157	578
$317.50	Oct 23	Nov 20	81.9%	25.2%	225.0%	372	256
$312.50	Oct 23	Nov 20	81.4%	25.4%	221.0%	106	309
$310.00	Oct 23	Nov 27	80.4%	25.7%	212.5%	201	552
$322.50	Oct 23	Nov 20	84.6%	28.3%	199.0%	18	402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 99.00, avg 6.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$375.00	Nov 27	$0.25	$24.75	$0.25	12%	99.00	$350.25
$295.00	$315.00	Nov 27	$13.25	$6.75	$13.25	83%	0.51	$308.25
$325.00	$327.50	Oct 30	$0.12	$2.38	$0.12	30%	19.83	$325.12
$340.00	$345.00	Nov 13	$0.13	$4.87	$0.13	15%	37.46	$340.13
$320.00	$322.50	Oct 30	$0.58	$1.92	$0.58	42%	3.31	$320.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$302.50	Nov 6	$0.20	$2.30	$0.20	25%	11.50	$304.80
$322.50	$320.00	Oct 23	$1.60	$0.90	$1.60	82%	0.56	$320.90
$290.00	$285.00	Nov 27	$0.11	$4.89	$0.11	11%	44.45	$289.89
$295.00	$290.00	Nov 13	$0.24	$4.76	$0.24	14%	19.83	$294.76
$290.00	$285.00	Nov 13	$0.15	$4.85	$0.15	12%	32.33	$289.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.29, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$360.00	Dec 4	$8.99	$8.99	$31.01	52%	0.29	$328.99
$325.00	$330.00	Nov 6	$1.82	$1.82	$3.18	65%	0.57	$326.82
$332.50	$335.00	Oct 30	$0.72	$0.72	$1.78	82%	0.40	$333.22
$345.00	$350.00	Nov 13	$0.78	$0.78	$4.22	87%	0.18	$345.78
$347.50	$350.00	Oct 30	$0.48	$0.48	$2.02	93%	0.24	$347.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Oct 23	$0.93	$0.93	$1.57	93%	0.59	$276.57
$282.50	$280.00	Oct 30	$0.93	$0.93	$1.57	92%	0.59	$281.57
$302.50	$300.00	Nov 6	$1.12	$1.12	$1.38	77%	0.81	$301.38
$300.00	$295.00	Nov 27	$1.56	$1.56	$3.44	76%	0.45	$298.44
$295.00	$290.00	Nov 6	$1.05	$1.05	$3.95	85%	0.27	$293.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.97, cheapest $2.41)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Oct 23	Oct 30	$3.73	81.2%	31.5%
$317.50	Oct 23	Oct 30	$3.51	81.9%	33.4%
$312.50	Oct 23	Oct 30	$3.20	81.4%	34.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Oct 23	Oct 30	$2.41	81.2%	31.5%
$317.50	Oct 23	Oct 30	$2.27	81.9%	33.4%
$312.50	Oct 23	Oct 30	$2.69	81.4%	34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.76% of stock, avg 5.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Oct 23	$2.95	$2.59	$5.54	$309.46	$320.54	1.76%
$317.50	Oct 23	$1.99	$3.93	$5.92	$311.58	$323.42	1.88%
$312.50	Oct 23	$4.85	$1.51	$6.36	$306.14	$318.86	2.02%
$320.00	Oct 23	$1.09	$5.68	$6.77	$313.23	$326.77	2.15%
$310.00	Oct 23	$6.73	$0.83	$7.56	$302.44	$317.56	2.40%
$322.50	Oct 23	$0.62	$7.28	$7.90	$314.60	$330.40	2.51%
$307.50	Oct 23	$8.93	$0.40	$9.33	$298.17	$316.83	2.96%
$325.00	Oct 23	$0.32	$9.75	$10.07	$314.93	$335.07	3.19%
$305.00	Oct 23	$11.18	$0.18	$11.36	$293.64	$316.36	3.60%
$315.00	Oct 30	$6.68	$5.00	$11.68	$303.32	$326.68	3.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.18% of stock, avg 2.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$307.50	Oct 23	$0.18	$0.40	$0.58	$306.92	$328.08
$325.00	$307.50	Oct 23	$0.32	$0.40	$0.72	$306.78	$325.72
$322.50	$307.50	Oct 23	$0.62	$0.40	$1.02	$306.48	$323.52
$327.50	$310.00	Oct 23	$0.18	$0.83	$1.01	$308.99	$328.51
$327.50	$277.50	Oct 23	$0.18	$1.00	$1.18	$276.32	$328.68
$325.00	$310.00	Oct 23	$0.32	$0.83	$1.15	$308.85	$326.15
$325.00	$277.50	Oct 23	$0.32	$1.00	$1.32	$276.18	$326.32
$322.50	$310.00	Oct 23	$0.62	$0.83	$1.45	$308.55	$323.95
$320.00	$307.50	Oct 23	$1.09	$0.40	$1.49	$306.01	$321.49
$322.50	$277.50	Oct 23	$0.62	$1.00	$1.62	$275.88	$324.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 1.29, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/282	348/350	Oct 30	$1.41	$1.09	84%	1.29	$281.09	$348.91
280/282	332/335	Oct 30	$1.65	$0.85	74%	1.94	$280.85	$334.15
280/282	342/345	Oct 30	$1.27	$1.23	83%	1.03	$281.23	$343.77
280/282	338/340	Oct 30	$1.17	$1.33	81%	0.88	$281.33	$338.67
280/282	330/332	Oct 30	$1.42	$1.08	70%	1.31	$281.08	$331.42
280/282	328/330	Oct 30	$1.52	$0.98	65%	1.55	$280.98	$329.02
275/278	325/328	Oct 23	$1.07	$1.43	83%	0.75	$276.43	$326.07
275/278	322/325	Oct 23	$1.23	$1.27	74%	0.97	$276.27	$323.73
275/278	320/322	Oct 23	$1.40	$1.10	64%	1.27	$276.10	$321.40
270/275	348/350	Oct 30	$1.23	$3.77	86%	0.33	$273.77	$348.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$317.50	$320.00	Oct 23	$0.06	$2.44	27%	40.67
$330.00	$335.00	$340.00	Nov 13	$0.10	$4.90	14%	49.00
$325.00	$330.00	$335.00	Nov 13	$0.23	$4.77	15%	20.74
$305.00	$307.50	$310.00	Oct 23	$0.05	$2.45	14%	49.00
$300.00	$305.00	$310.00	Nov 6	$0.38	$4.62	19%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Nov 6	$0.07	$4.93	20%	70.43
$305.00	$310.00	$315.00	Nov 13	$0.08	$4.92	19%	61.50
$330.00	$340.00	$350.00	Nov 20	$1.06	$8.94	24%	8.43
$310.00	$315.00	$320.00	Nov 13	$0.25	$4.75	19%	19.00
$340.00	$350.00	$360.00	Nov 20	$0.66	$9.34	17%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.01, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$375.00	1:2	Nov 27	-$0.88	$24.12
$325.00	$330.00	1:2	Nov 6	-$0.61	$4.39
$317.50	$320.00	1:2	Oct 23	-$0.19	$2.31
$310.00	$320.00	1:2	Dec 4	-$4.94	$5.06
$312.50	$315.00	1:2	Oct 23	-$1.05	$1.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$315.00	1:2	Nov 27	-$0.01	$14.99
$340.00	$330.00	1:2	Oct 30	-$6.03	$3.97
$315.00	$312.50	1:2	Oct 23	-$0.43	$2.07
$295.00	$290.00	1:2	Nov 27	-$0.18	$4.82
$312.50	$310.00	1:2	Oct 23	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.73%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$8.60	0.48	1.5%	2.73%	4.23%	10	--
$320.00	Nov 27	$7.55	0.47	1.5%	2.39%	3.90%	--	11
$325.00	Nov 27	$5.85	0.40	3.1%	1.86%	4.94%	8	117
$320.00	Nov 20	$7.30	0.47	1.5%	2.32%	3.82%	24	1.2K
$317.50	Nov 20	$8.35	0.51	0.7%	2.65%	3.36%	--	35
$322.50	Nov 20	$6.20	0.43	2.3%	1.97%	4.26%	15	25
$325.00	Nov 20	$5.35	0.39	3.1%	1.70%	4.78%	36	181
$327.50	Nov 20	$4.50	0.35	3.9%	1.43%	5.31%	15	178
$330.00	Nov 27	$3.85	0.33	4.7%	1.22%	5.89%	4	13
$330.00	Nov 20	$3.70	0.32	4.7%	1.17%	5.85%	4	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,341

Total Puts 1,910

Put/Call Ratio 0.82

Net Difference 431

Prior's Put/Call Breakdown

Total Calls 2,354

Total Puts 4,044

Put/Call Ratio 1.72

Net Difference -1,690

Prior 7-Day Put/Call Summary

Total Calls 38,856

Total Puts 39,185

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card