AXP - Options Database

AXP

AMERICAN EXPRESS CO

$319.40 -1.77%

(10/22 18:00) ◀

Friday, October 23, 2026 (9:35am)

▶ (10/23 09:40)

◀ 10/23 09:35 ▶

Option Volume

Detail

ℹ

Current (10/23 9:35am) 2,088

Calls: 1,215 (58%)

Puts: 873 (42%)

Prior --

Calls: 22,290 (47%)

Puts: 25,334 (53%)

Current vs Prior +0.00%

Calls: -94.55% (Calls)

Puts: -96.55% (Puts)

Prior 7-Day Total 75,953

Calls: 37,641 (50%)

Puts: 38,312 (50%)

Prior 7-Day Average 25,317

Calls: 5,377 (50%)

Puts: 5,473 (50%)

Current vs Prior 7-Day Avg -91.75%

Calls: -77.40%

Puts: -84.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 9:35am) $483.9K

Calls: $264.3K (55%)

Puts: $219.6K (45%)

Prior --

Calls: $9.43M (48%)

Puts: $10.17M (52%)

Current vs Prior +0.00%

Calls: -97.20%

Puts: -97.84%

Prior 7-Day Total $43.86M

Calls: $24.30M (55%)

Puts: $19.55M (45%)

Prior 7-Day Average $14.62M

Calls: $3.47M (55%)

Puts: $2.79M (45%)

Current vs Prior 7-Day Avg -96.69%

Calls: -92.39%

Puts: -92.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:35am) 0.72

Prior 1.00

Current vs Prior -28.15%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -28.78%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 9:35am) 265,964

Calls: 175,053 (66%)

Puts: 90,911 (34%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 773,854

Calls: 478,489 (62%)

Puts: 295,365 (38%)

Prior 7-Day Average 257,951

Calls: 159,496 (62%)

Puts: 98,455 (38%)

Current vs Prior 7-Day Avg +3.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.42% | 4.11%6.23% | 9.88%

Prior 1.58% | 3.20%1.58% | 7.15%

Current vs Prior +53.53% | +28.30%+295.25% | +38.18%

Prior 7-Day Avg 2.25% | 3.95%5.07% | 8.99%

Current vs 7-Day Avg +7.34% | +4.18%+23.00% | +9.91%

Prior 7-Day Eod 1.58% | 3.20%7.21% | 10.36%

Current vs 7-Day Eod +53.53% | +28.30%-13.61% | -4.57%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.62% | 27.07%

Calls: 33.92% | 32.92%

Puts: 37.33% | 21.21%

Prior 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Current vs Prior +28.59% | +72.31%

Prior 7-Day Avg 44.09% | 13.42%

Calls: 52.22% | 13.93%

Puts: 35.96% | 12.91%

Current vs 7-Day Avg -19.21% | +101.71%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (175,053 calls vs 90,911 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.8%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	58.25	61.60	$59.93	5.6%	--	1.00	23
$260.00	Nov 13	58.00	61.35	$59.68	5.6%	1	0.94	--
$265.00	Oct 23	52.20	55.35	$53.78	5.9%	--	0.93	13
$270.00	Nov 20	48.50	51.50	$50.00	6.0%	--	0.94	34
$265.00	Nov 6	52.80	56.10	$54.45	6.1%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Nov 6	47.00	50.45	$48.73	7.1%	1	0.91	--
$360.00	Nov 6	39.90	42.95	$41.43	7.4%	1	0.90	--
$360.00	Nov 20	39.85	42.95	$41.40	7.5%	--	0.95	23
$365.00	Nov 6	44.45	47.95	$46.20	7.6%	1	0.91	--
$350.00	Nov 20	30.55	33.20	$31.88	8.3%	--	0.89	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 23	37.20	40.15	$38.67	7.6%	--	1.00	11
$285.00	Oct 23	32.65	35.05	$33.85	7.1%	1	1.00	1
$290.00	Oct 23	27.20	30.20	$28.70	10.5%	--	1.00	48
$297.50	Oct 23	19.70	22.80	$21.25	14.6%	--	1.00	37
$300.00	Oct 23	17.20	20.20	$18.70	16.0%	--	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 23	19.85	22.80	$21.33	13.8%	--	0.99	70
$337.50	Oct 23	17.35	20.35	$18.85	15.9%	2	0.97	2
$335.00	Oct 23	15.05	17.90	$16.48	17.3%	2	0.97	3
$332.50	Oct 23	12.45	15.45	$13.95	21.5%	--	0.95	19
$360.00	Nov 20	39.85	42.95	$41.40	7.5%	--	0.95	23

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 2.0K, top 353)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 23	0.36	0.78	$0.57	73.7%	353	0.14	2.6K
$350.00	Oct 23	0.00	0.01	$0.01	100.0%	106	0.00	382
$335.00	Oct 23	0.03	0.15	$0.09	133.3%	95	0.03	450
$325.00	Oct 23	0.95	1.21	$1.08	24.1%	80	0.22	1.0K
$340.00	Oct 23	0.02	0.05	$0.04	75.0%	72	0.01	782

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 23	0.17	0.34	$0.26	65.4%	132	0.08	546
$312.50	Oct 23	0.71	0.95	$0.83	28.9%	95	0.22	265
$305.00	Oct 23	0.09	0.22	$0.16	81.2%	92	0.04	623
$315.00	Oct 23	1.33	2.00	$1.67	40.1%	76	0.32	559
$310.00	Oct 23	0.45	0.75	$0.60	50.0%	61	0.15	537

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 253.8%, max 279.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 23	Nov 27	96.4%	25.4%	279.0%	32	486
$322.50	Oct 23	Nov 20	95.6%	26.3%	263.4%	12	457
$317.50	Oct 23	Nov 20	99.2%	27.3%	263.1%	24	178
$325.00	Oct 23	Nov 27	92.3%	26.9%	242.8%	84	1.1K
$312.50	Oct 23	Nov 20	94.7%	28.2%	235.9%	1	178

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 23	Nov 27	96.4%	25.4%	279.0%	76	578
$310.00	Oct 23	Nov 27	97.0%	26.1%	272.1%	61	552
$322.50	Oct 23	Nov 20	95.6%	26.0%	267.3%	18	402
$317.50	Oct 23	Nov 20	99.2%	27.3%	263.1%	22	256
$320.00	Oct 23	Nov 20	91.6%	27.1%	237.7%	41	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 57.14, avg 7.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$375.00	Nov 27	$0.43	$24.57	$0.43	12%	57.14	$350.43
$340.00	$345.00	Nov 13	$0.13	$4.87	$0.13	15%	37.46	$340.13
$330.00	$332.50	Nov 20	$0.37	$2.13	$0.37	32%	5.76	$330.37
$322.50	$325.00	Nov 20	$0.78	$1.72	$0.78	45%	2.21	$323.28
$345.00	$350.00	Nov 27	$0.39	$4.61	$0.39	16%	11.82	$345.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$317.50	Nov 20	$0.45	$2.05	$0.45	51%	4.56	$319.55
$330.00	$315.00	Nov 27	$7.64	$7.36	$7.64	66%	0.96	$322.36
$310.00	$305.00	Nov 6	$0.85	$4.15	$0.85	32%	4.88	$309.15
$325.00	$320.00	Nov 13	$2.40	$2.60	$2.40	61%	1.08	$322.60
$305.00	$300.00	Nov 27	$0.85	$4.15	$0.85	29%	4.88	$304.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.32, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$360.00	Dec 4	$9.67	$9.67	$30.33	51%	0.32	$329.67
$375.00	$380.00	Oct 30	$0.85	$0.85	$4.15	93%	0.20	$375.85
$335.00	$337.50	Nov 20	$1.21	$1.21	$1.29	74%	0.94	$336.21
$325.00	$327.50	Nov 20	$1.42	$1.42	$1.08	59%	1.31	$326.42
$330.00	$335.00	Nov 13	$1.60	$1.60	$3.40	70%	0.47	$331.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Oct 23	$0.93	$0.93	$1.57	93%	0.59	$276.57
$300.00	$295.00	Nov 27	$1.82	$1.82	$3.18	76%	0.57	$298.18
$312.50	$310.00	Oct 30	$1.39	$1.39	$1.11	65%	1.25	$311.11
$282.50	$280.00	Oct 30	$0.71	$0.71	$1.79	92%	0.40	$281.79
$275.00	$270.00	Oct 30	$0.75	$0.75	$4.25	93%	0.18	$274.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.62, cheapest $2.55)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 23	Oct 30	$2.55	99.2%	33.6%
$322.50	Oct 23	Oct 30	$2.22	95.6%	31.5%
$315.00	Oct 23	Oct 30	$2.35	96.4%	34.3%
$320.00	Oct 23	Oct 30	$2.63	91.6%	34.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 23	Oct 30	$2.72	99.2%	34.3%
$322.50	Oct 23	Oct 30	$2.82	95.6%	31.5%
$315.00	Oct 23	Oct 30	$2.83	96.4%	34.9%
$320.00	Oct 23	Oct 30	$2.85	91.6%	34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.07% of stock, avg 5.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 23	$2.85	$3.75	$6.60	$313.40	$326.60	2.07%
$317.50	Oct 23	$3.98	$2.68	$6.66	$310.84	$324.16	2.09%
$322.50	Oct 23	$1.86	$5.13	$6.99	$315.51	$329.49	2.19%
$315.00	Oct 23	$5.68	$1.67	$7.35	$307.65	$322.35	2.30%
$325.00	Oct 23	$1.08	$7.13	$8.21	$316.79	$333.21	2.57%
$312.50	Oct 23	$7.50	$0.83	$8.33	$304.17	$320.83	2.61%
$327.50	Oct 23	$0.57	$9.40	$9.97	$317.53	$337.47	3.12%
$310.00	Oct 23	$9.45	$0.60	$10.05	$299.95	$320.05	3.15%
$307.50	Oct 23	$11.65	$0.26	$11.91	$295.59	$319.41	3.73%
$330.00	Oct 23	$0.33	$11.58	$11.91	$318.09	$341.91	3.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.18% of stock, avg 2.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$307.50	Oct 23	$0.33	$0.26	$0.59	$306.91	$330.59
$327.50	$307.50	Oct 23	$0.57	$0.26	$0.83	$306.67	$328.33
$330.00	$310.00	Oct 23	$0.33	$0.60	$0.93	$309.07	$330.93
$327.50	$310.00	Oct 23	$0.57	$0.60	$1.17	$308.83	$328.67
$330.00	$312.50	Oct 23	$0.33	$0.83	$1.16	$311.34	$331.16
$327.50	$312.50	Oct 23	$0.57	$0.83	$1.40	$311.10	$328.90
$325.00	$307.50	Oct 23	$1.08	$0.26	$1.34	$306.16	$326.34
$325.00	$310.00	Oct 23	$1.08	$0.60	$1.68	$308.32	$326.68
$325.00	$312.50	Oct 23	$1.08	$0.83	$1.91	$310.59	$326.91
$330.00	$315.00	Oct 23	$0.33	$1.67	$2.00	$313.00	$332.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 9.42, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/302	335/338	Nov 20	$2.26	$0.24	48%	9.42	$300.24	$337.26
275/278	342/345	Oct 23	$1.03	$1.47	92%	0.70	$276.47	$343.53
295/300	330/335	Nov 27	$3.66	$1.34	42%	2.73	$296.34	$333.66
275/278	332/335	Oct 23	$1.05	$1.45	88%	0.72	$276.45	$333.55
275/278	322/325	Oct 23	$1.71	$0.79	61%	2.16	$275.79	$324.21
275/278	325/328	Oct 23	$1.44	$1.06	71%	1.36	$276.06	$326.44
310/312	325/328	Oct 30	$2.38	$0.12	32%	19.83	$310.12	$327.38
275/278	330/332	Oct 23	$1.05	$1.45	85%	0.72	$276.45	$331.05
310/312	348/350	Oct 30	$1.71	$0.79	58%	2.16	$310.79	$349.21
280/282	325/328	Oct 30	$1.70	$0.80	58%	2.13	$280.80	$326.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 27	$0.06	$4.94	15%	82.33
$325.00	$330.00	$335.00	Nov 13	$0.22	$4.78	18%	21.73
$317.50	$320.00	$322.50	Oct 23	$0.14	$2.36	24%	16.86
$312.50	$315.00	$317.50	Oct 23	$0.12	$2.38	23%	19.83
$310.00	$312.50	$315.00	Oct 23	$0.13	$2.37	18%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Nov 13	$0.12	$4.88	18%	40.67
$300.00	$305.00	$310.00	Nov 13	$0.08	$4.92	14%	61.50
$315.00	$317.50	$320.00	Oct 23	$0.06	$2.44	25%	40.67
$305.00	$310.00	$315.00	Nov 27	$0.26	$4.74	14%	18.23
$312.50	$315.00	$317.50	Oct 23	$0.17	$2.33	21%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.89, 135 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$375.00	1:2	Nov 27	-$0.69	$24.31
$310.00	$320.00	1:2	Dec 4	-$4.92	$5.08
$330.00	$335.00	1:2	Nov 6	-$0.34	$4.66
$325.00	$330.00	1:2	Nov 6	-$1.01	$3.99
$330.00	$335.00	1:2	Nov 13	-$0.78	$4.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$315.00	1:2	Nov 27	-$0.89	$14.11
$340.00	$330.00	1:2	Oct 30	-$4.40	$5.60
$295.00	$290.00	1:2	Nov 27	-$0.14	$4.86
$300.00	$295.00	1:2	Nov 27	-$0.54	$4.46
$295.00	$290.00	1:2	Nov 20	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.99%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$9.55	0.49	0.2%	2.99%	3.18%	6	--
$320.00	Nov 27	$8.65	0.49	0.2%	2.71%	2.90%	--	11
$325.00	Nov 20	$6.45	0.41	1.8%	2.02%	3.77%	21	181
$325.00	Nov 27	$6.20	0.41	1.8%	1.94%	3.69%	4	117
$320.00	Nov 20	$8.05	0.49	0.2%	2.52%	2.71%	21	1.2K
$322.50	Nov 20	$6.70	0.45	1.0%	2.10%	3.07%	--	25
$330.00	Nov 27	$4.35	0.34	3.3%	1.36%	4.68%	2	13
$332.50	Nov 20	$3.75	0.30	4.1%	1.17%	5.28%	--	20
$327.50	Nov 20	$4.60	0.36	2.5%	1.44%	3.98%	--	178
$335.00	Nov 20	$3.35	0.26	4.9%	1.05%	5.93%	3	135

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,215

Total Puts 873

Put/Call Ratio 0.72

Net Difference 342

Prior's Put/Call Breakdown

Total Calls 22,290

Total Puts 25,334

Put/Call Ratio 1.00

Net Difference -3,044

Prior 7-Day Put/Call Summary

Total Calls 37,641

Total Puts 38,312

Average Put/Call Ratio 1.01

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card