AXP - Options Database

AXP

AMERICAN EXPRESS CO

$325.17 +0.48%

$324.95 (-0.07%)🌙

as of 10/22 06:00 PM

(10/22 14:05) ◀

Thursday, October 22, 2026 (6:00pm)

▶ (10/23 09:35)

◀ 10/22 18:00 ▶

Option Volume

Detail

ℹ

Current (10/22) 28,247

Calls: 16,463 (58%)

Puts: 11,784 (42%)

Prior (10/21) 16,483

Calls: 11,921 (72%)

Puts: 4,562 (28%)

Current vs Prior +71.37%

Calls: +38.10% (Calls)

Puts: +158.31% (Puts)

Prior 7-Day Total 106,491

Calls: 70,090 (66%)

Puts: 36,401 (34%)

Prior 7-Day Average 15,213

Calls: 10,012 (66%)

Puts: 5,200 (34%)

Current vs Prior 7-Day Avg +85.68%

Calls: +64.42%

Puts: +126.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $16.41M

Calls: $12.69M (77%)

Puts: $3.72M (23%)

Prior (10/21) $11.05M

Calls: $8.88M (80%)

Puts: $2.17M (20%)

Current vs Prior +48.53%

Calls: +42.94%

Puts: +71.40%

Prior 7-Day Total $78.43M

Calls: $60.39M (77%)

Puts: $18.04M (23%)

Prior 7-Day Average $11.20M

Calls: $8.63M (77%)

Puts: $2.58M (23%)

Current vs Prior 7-Day Avg +46.48%

Calls: +47.15%

Puts: +44.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.72

Prior (10/21) 0.38

Current vs Prior +87.04%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +11.48%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22) 251,991

Calls: 166,107 (66%)

Puts: 85,884 (34%)

Prior (10/21) 109,121

Calls: 58,735 (54%)

Puts: 50,386 (46%)

Current vs Prior +130.93%

Prior 7-Day Total 1,451,530

Calls: 907,694 (63%)

Puts: 543,836 (37%)

Prior 7-Day Average 207,361

Calls: 129,670 (63%)

Puts: 77,690 (37%)

Current vs Prior 7-Day Avg +21.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.28% | 5.46%7.21% | 10.36%

Prior 4.38% | 5.29%7.09% | 10.20%

Current vs Prior -2.37% | +3.24%+1.64% | +1.57%

Prior 7-Day Avg 3.80% | 5.51%4.34% | 9.63%

Current vs 7-Day Avg +12.69% | -0.82%+66.12% | +7.55%

Prior 7-Day Eod 4.38% | 5.29%7.09% | 10.20%

Current vs 7-Day Eod -2.37% | +3.24%+1.64% | +1.57%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.99% | 11.72%

Calls: 15.26% | 10.34%

Puts: 12.72% | 13.10%

Prior 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Current vs Prior -49.49% | -25.40%

Prior 7-Day Avg 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Current vs 7-Day Avg -49.49% | -25.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($12.69M) vs puts ($3.72M). Above-average activity with volume up 71% vs prior. Volume explosion - 86% above 7-day average (28,247 vs avg 15,213). P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.5%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	44.85	47.40	$46.13	5.5%	--	0.94	62
$270.00	Nov 20	54.05	57.30	$55.68	5.8%	1	1.00	34
$325.00	Nov 20	11.05	11.75	$11.40	6.1%	160	0.51	86
$265.00	Oct 23	57.70	61.40	$59.55	6.2%	--	1.00	13
$290.00	Nov 6	34.45	36.80	$35.63	6.6%	--	0.95	33

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	35.20	37.65	$36.42	6.7%	--	0.89	23
$350.00	Nov 20	26.35	28.80	$27.58	8.9%	10	0.81	82

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 23	0.52	0.58	$0.55	10.9%	761	0.08	188
$307.50	Oct 23	0.80	0.92	$0.86	14.0%	585	0.12	168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 23	57.70	61.40	$59.55	6.2%	--	1.00	13
$270.00	Oct 23	52.70	56.40	$54.55	6.8%	--	1.00	15
$280.00	Oct 23	42.75	46.40	$44.58	8.2%	--	1.00	11
$290.00	Oct 23	32.70	36.45	$34.58	10.8%	3	1.00	48
$297.50	Oct 23	25.50	29.10	$27.30	13.2%	5	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	19.80	22.55	$21.18	13.0%	2	0.91	--
$360.00	Nov 20	35.20	37.65	$36.42	6.7%	--	0.89	23
$345.00	Oct 30	20.85	23.25	$22.05	10.9%	2	0.85	--
$340.00	Oct 23	15.35	18.05	$16.70	16.2%	--	0.83	70
$350.00	Nov 20	26.35	28.80	$27.58	8.9%	10	0.81	82

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 23.7K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	3.55	4.10	$3.83	14.4%	3.8K	0.25	11.8K
$330.00	Nov 20	8.60	9.30	$8.95	7.8%	884	0.44	1.4K
$325.00	Oct 23	5.60	6.45	$6.03	14.1%	848	0.50	759
$347.50	Oct 23	0.32	0.51	$0.42	45.2%	763	0.07	4
$340.00	Oct 23	1.24	1.41	$1.33	12.8%	658	0.17	525

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 23	0.18	0.26	$0.22	36.4%	1.0K	0.04	600
$305.00	Oct 23	0.52	0.58	$0.55	10.9%	761	0.08	188
$320.00	Oct 23	3.70	4.20	$3.95	12.7%	633	0.37	114
$302.50	Oct 23	0.30	0.40	$0.35	28.6%	589	0.06	245
$307.50	Oct 23	0.80	0.92	$0.86	14.0%	585	0.12	168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 224.8%, max 261.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 23	Dec 4	94.2%	26.0%	261.6%	850	759
$320.00	Oct 23	Nov 27	93.0%	26.5%	251.2%	88	365
$310.00	Oct 23	Dec 4	92.7%	27.0%	243.0%	136	118
$315.00	Oct 23	Nov 27	93.3%	28.2%	230.7%	150	477
$317.50	Oct 23	Nov 20	94.7%	29.4%	221.8%	28	164

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 23	Dec 4	94.2%	26.0%	261.6%	171	41
$320.00	Oct 23	Dec 4	93.0%	26.4%	253.0%	634	114
$315.00	Oct 23	Dec 4	93.3%	26.8%	247.9%	551	252
$310.00	Oct 23	Nov 27	92.7%	28.3%	227.7%	528	278
$317.50	Oct 23	Nov 20	94.7%	29.4%	221.8%	112	198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 14.62, avg 5.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Oct 30	$0.16	$2.34	$0.16	46%	14.62	$327.66
$335.00	$340.00	Nov 6	$0.80	$4.20	$0.80	33%	5.25	$335.80
$317.50	$320.00	Nov 20	$0.97	$1.53	$0.97	62%	1.58	$318.47
$312.50	$315.00	Oct 23	$1.47	$1.03	$1.47	80%	0.70	$313.97
$322.50	$325.00	Nov 20	$0.93	$1.57	$0.93	55%	1.69	$323.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$312.50	Nov 20	$0.22	$2.28	$0.22	34%	10.36	$314.78
$300.00	$295.00	Nov 27	$0.30	$4.70	$0.30	19%	15.67	$299.70
$325.00	$320.00	Nov 13	$1.69	$3.31	$1.69	49%	1.96	$323.31
$320.00	$315.00	Nov 27	$1.44	$3.56	$1.44	42%	2.47	$318.56
$330.00	$325.00	Nov 27	$2.20	$2.80	$2.20	56%	1.27	$327.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.26, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Oct 30	$1.79	$1.79	$0.71	58%	2.52	$331.79
$380.00	$385.00	Oct 23	$0.92	$0.92	$4.08	93%	0.23	$380.92
$355.00	$370.00	Nov 6	$1.13	$1.13	$13.87	88%	0.08	$356.13
$365.00	$370.00	Oct 23	$0.73	$0.73	$4.27	91%	0.17	$365.73
$330.00	$335.00	Nov 6	$2.35	$2.35	$2.65	58%	0.89	$332.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 6	$1.04	$1.04	$3.96	91%	0.26	$283.96
$267.50	$265.00	Oct 23	$0.84	$0.84	$1.66	94%	0.51	$266.66
$275.00	$270.00	Oct 30	$0.77	$0.77	$4.23	94%	0.18	$274.23
$315.00	$310.00	Nov 6	$2.00	$2.00	$3.00	66%	0.67	$313.00
$310.00	$305.00	Nov 13	$1.67	$1.67	$3.33	73%	0.50	$308.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.89, cheapest $1.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 23	Oct 30	$1.63	93.5%	40.5%
$332.50	Oct 23	Oct 30	$1.49	93.1%	40.3%
$325.00	Oct 23	Oct 30	$2.04	94.2%	41.4%
$317.50	Oct 23	Oct 30	$2.05	94.7%	43.8%
$330.00	Oct 23	Oct 30	$2.34	95.1%	45.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 23	Oct 30	$1.82	93.5%	40.5%
$325.00	Oct 23	Oct 30	$1.78	94.2%	41.4%
$317.50	Oct 23	Oct 30	$1.97	94.7%	43.8%
$330.00	Oct 23	Oct 30	$1.63	95.1%	45.2%
$320.00	Oct 23	Oct 30	$2.10	93.0%	43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 3.76% of stock, avg 6.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Oct 23	$7.28	$4.95	$12.23	$310.27	$334.73	3.76%
$325.00	Oct 23	$6.03	$6.25	$12.28	$312.72	$337.28	3.78%
$320.00	Oct 23	$8.65	$3.95	$12.60	$307.40	$332.60	3.87%
$327.50	Oct 23	$4.85	$7.88	$12.73	$314.77	$340.23	3.91%
$317.50	Oct 23	$10.18	$3.16	$13.34	$304.16	$330.84	4.10%
$330.00	Oct 23	$3.98	$9.50	$13.48	$316.52	$343.48	4.15%
$332.50	Oct 23	$3.04	$11.00	$14.04	$318.46	$346.54	4.32%
$315.00	Oct 23	$12.08	$2.35	$14.43	$300.57	$329.43	4.44%
$312.50	Oct 23	$13.55	$1.78	$15.33	$297.17	$327.83	4.71%
$335.00	Oct 23	$2.37	$13.05	$15.42	$319.58	$350.42	4.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.27% of stock, avg 3.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$315.00	Oct 23	$1.78	$2.35	$4.13	$310.87	$341.63
$370.00	$295.00	Dec 4	$1.58	$2.78	$4.36	$290.64	$374.36
$365.00	$295.00	Dec 4	$1.75	$2.78	$4.53	$290.47	$369.53
$335.00	$315.00	Oct 23	$2.37	$2.35	$4.72	$310.28	$339.72
$360.00	$295.00	Dec 4	$2.13	$2.78	$4.91	$290.09	$364.91
$350.00	$305.00	Nov 13	$1.74	$3.11	$4.85	$300.15	$354.85
$337.50	$317.50	Oct 23	$1.78	$3.16	$4.94	$312.56	$342.44
$332.50	$315.00	Oct 23	$3.04	$2.35	$5.39	$309.61	$337.89
$335.00	$317.50	Oct 23	$2.37	$3.16	$5.53	$311.97	$340.53
$345.00	$305.00	Nov 13	$2.78	$3.11	$5.89	$299.11	$350.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 0.88, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/268	342/345	Oct 23	$1.17	$1.33	82%	0.88	$266.33	$343.67
265/268	340/342	Oct 23	$1.25	$1.25	78%	1.00	$266.25	$341.25
265/268	345/348	Oct 23	$1.01	$1.49	85%	0.68	$266.49	$346.01
265/268	335/338	Oct 23	$1.43	$1.07	68%	1.34	$266.07	$336.43
265/268	338/340	Oct 23	$1.29	$1.21	73%	1.07	$266.21	$338.79
265/268	332/335	Oct 23	$1.51	$0.99	63%	1.53	$265.99	$334.01
265/268	355/360	Oct 23	$0.97	$4.03	91%	0.24	$266.53	$355.97
300/302	340/342	Nov 6	$1.61	$0.89	56%	1.81	$300.89	$341.61
265/268	350/355	Oct 23	$0.95	$4.05	89%	0.23	$266.55	$350.95
292/295	340/342	Oct 30	$1.21	$1.29	68%	0.94	$293.79	$341.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 20	$0.15	$9.85	10%	65.67
$330.00	$335.00	$340.00	Nov 27	$0.05	$4.95	13%	99.00
$330.00	$335.00	$340.00	Nov 13	$0.15	$4.85	16%	32.33
$340.00	$345.00	$350.00	Nov 13	$0.08	$4.92	13%	61.50
$340.00	$345.00	$350.00	Nov 27	$0.07	$4.93	11%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$1.20	$8.80	25%	7.33
$317.50	$320.00	$322.50	Oct 30	$0.10	$2.40	9%	24.00
$305.00	$307.50	$310.00	Oct 23	$0.08	$2.42	7%	30.25
$300.00	$302.50	$305.00	Oct 23	$0.07	$2.43	4%	34.71
$307.50	$310.00	$312.50	Oct 23	$0.14	$2.36	9%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-3.21, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$325.00	1:2	Dec 4	-$3.21	$11.79
$285.00	$300.00	1:2	Oct 30	-$11.38	$3.62
$295.00	$310.00	1:2	Nov 27	-$9.65	$5.35
$355.00	$360.00	1:2	Oct 30	-$0.14	$4.86
$345.00	$350.00	1:2	Nov 13	-$0.70	$4.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$300.00	1:2	Dec 4	-$0.08	$14.92
$310.00	$300.00	1:2	Nov 27	-$0.86	$9.14
$295.00	$290.00	1:2	Nov 6	-$0.10	$4.90
$275.00	$270.00	1:2	Nov 13	-$0.04	$4.96
$295.00	$292.50	1:2	Oct 30	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 2.64%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Nov 20	$8.60	0.44	1.5%	2.64%	4.13%	884	1.4K
$330.00	Nov 27	$7.90	0.44	1.5%	2.43%	3.91%	8	7
$327.50	Nov 20	$8.80	0.47	0.7%	2.71%	3.42%	180	56
$332.50	Nov 20	$6.95	0.40	2.2%	2.14%	4.39%	15	14
$335.00	Nov 20	$5.95	0.37	3.0%	1.83%	4.85%	90	56
$335.00	Nov 27	$5.75	0.38	3.0%	1.77%	4.79%	4	86
$337.50	Nov 20	$5.15	0.34	3.8%	1.58%	5.38%	408	58
$340.00	Nov 20	$4.65	0.30	4.6%	1.43%	5.99%	178	817
$330.00	Nov 13	$6.55	0.44	1.5%	2.01%	3.50%	5	119
$340.00	Nov 27	$4.00	0.31	4.6%	1.23%	5.79%	12	166

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,463

Total Puts 11,784

Put/Call Ratio 0.72

Net Difference 4,679

Prior's Put/Call Breakdown

Total Calls 11,921

Total Puts 4,562

Put/Call Ratio 0.38

Net Difference 7,359

Prior 7-Day Put/Call Summary

Total Calls 70,090

Total Puts 36,401

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card