Tour v536
AXP
AMERICAN EXPRESS CO
$324.97 -2.29%
$323.50 (-0.45%)🌙
as of 11/05 06:16 PM
(11/4 18:20) ◀
|
Thursday, November 5, 2026 (6:16pm)
January 2026
|
▶ (11/6 18:12)
◀ 11/5 18:16 ▶

Option Volume

Detail
ℹ
Current (11/05) 15,692
Calls: 7,948 (51%)
Puts: 7,744 (49%)
Prior (11/04) 13,689
Calls: 8,527 (62%)
Puts: 5,162 (38%)
Current vs Prior +14.63%
Calls: -6.79% (Calls)
Puts: +50.02% (Puts)
Prior 7-Day Total 79,301
Calls: 48,213 (61%)
Puts: 31,088 (39%)
Prior 7-Day Average 11,328
Calls: 6,887 (61%)
Puts: 4,441 (39%)
Current vs Prior 7-Day Avg +38.52%
Calls: +15.40%
Puts: +74.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $11.26M
Calls: $6.05M (54%)
Puts: $5.21M (46%)
Prior (11/04) $15.09M
Calls: $10.64M (70%)
Puts: $4.45M (30%)
Current vs Prior -25.40%
Calls: -43.14%
Puts: +16.98%
Prior 7-Day Total $67.91M
Calls: $47.26M (70%)
Puts: $20.65M (30%)
Prior 7-Day Average $9.70M
Calls: $6.75M (70%)
Puts: $2.95M (30%)
Current vs Prior 7-Day Avg +16.05%
Calls: -10.40%
Puts: +76.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.97
Prior (11/04) 0.61
Current vs Prior +60.95%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +19.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 138,739
Calls: 81,492 (59%)
Puts: 57,247 (41%)
Prior (11/04) 180,004
Calls: 129,561 (72%)
Puts: 50,443 (28%)
Current vs Prior -22.92%
Prior 7-Day Total 1,025,233
Calls: 678,019 (66%)
Puts: 347,214 (34%)
Prior 7-Day Average 146,461
Calls: 96,859 (66%)
Puts: 49,602 (34%)
Current vs Prior 7-Day Avg -5.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.32% | 4.37%5.50% | 9.30%
Prior 2.31% | 3.76%4.74% | 8.42%
Current vs Prior +0.48% | +16.35%+16.18% | +10.46%
Prior 7-Day Avg 2.61% | 3.98%5.25% | 8.97%
Current vs 7-Day Avg -11.07% | +9.81%+4.89% | +3.75%
Prior 7-Day Eod 2.31% | 3.76%4.74% | 8.42%
Current vs 7-Day Eod +0.48% | +16.35%+16.18% | +10.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 13.23%
Calls: 39.29% | 12.55%
Puts: 40.71% | 13.91%
Prior 40.00% | 13.23%
Calls: 39.29% | 12.55%
Puts: 40.71% | 13.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 13.23%
Calls: 39.29% | 12.55%
Puts: 40.71% | 13.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 61% - increased hedging/bearish positioning. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 5.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Nov 612.8013.05$12.931.9%120.9277
$317.50Nov 2012.9013.20$13.052.3%40.6698
$315.00Nov 2014.6515.00$14.832.4%60.70277
$310.00Nov 2018.5018.95$18.732.4%240.77891
$325.00Nov 208.358.60$8.482.9%1810.52302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2017.0517.30$17.181.5%620.79223
$332.50Nov 2011.9012.10$12.001.7%1900.65104
$337.50Nov 612.5512.85$12.702.4%1041.007
$320.00Nov 205.856.00$5.932.5%3020.401.3K
$327.50Nov 209.009.25$9.132.7%660.5465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.77, cheapest $0.58)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Nov 60.530.63$0.5817.2%540.15206
$355.00Nov 200.530.61$0.5714.0%1360.07211
$350.00Nov 200.941.00$0.976.2%600.112.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Nov 60.780.94$0.8618.6%860.19118
$290.00Nov 200.800.90$0.8511.8%270.072.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 619.3522.15$20.7513.5%10.98--
$280.00Nov 1344.5047.40$45.956.3%10.97--
$310.00Nov 615.0015.45$15.233.0%50.95104
$290.00Nov 2035.6537.95$36.806.3%10.93--
$312.50Nov 612.8013.05$12.931.9%120.9277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Nov 67.908.30$8.104.9%1141.0028
$335.00Nov 610.1010.45$10.273.4%811.004
$337.50Nov 612.5512.85$12.702.4%1041.007
$340.00Nov 614.9015.45$15.183.6%621.0030
$342.50Nov 615.9018.10$17.0012.9%481.00--

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 10.7K, top 652)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 202.592.70$2.654.2%3240.24890
$350.00Dec 183.604.20$3.9015.4%2790.231.7K
$337.50Nov 60.100.18$0.1457.1%2490.05153
$330.00Nov 61.041.15$1.1010.0%2450.252.7K
$345.00Nov 201.551.74$1.6511.5%2030.1715.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 183.454.15$3.8018.4%6520.201.1K
$310.00Nov 203.053.20$3.134.8%5580.231.8K
$320.00Nov 205.856.00$5.932.5%3020.401.3K
$327.50Nov 64.304.45$4.383.4%2740.7071
$332.50Nov 2011.9012.10$12.001.7%1900.65104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 61.4%, max 83.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Nov 6Dec 1849.3%26.9%83.1%981.3K
$325.00Nov 6Dec 446.6%26.9%73.4%50247
$317.50Nov 6Nov 2051.9%32.1%61.7%35202
$330.00Nov 6Dec 1845.3%28.7%57.7%3603.7K
$322.50Nov 6Nov 2046.6%30.6%52.2%51174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Nov 6Dec 1849.3%26.9%83.1%2601.3K
$325.00Nov 6Dec 1146.6%26.3%77.4%205203
$317.50Nov 6Nov 2051.9%32.1%61.7%110291
$322.50Nov 6Nov 2046.6%30.6%52.2%109243
$327.50Nov 6Nov 2046.0%31.8%44.8%340136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 0.68, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$322.50Nov 13$1.07$1.43$1.0765%1.34$321.07
$355.00$365.00Nov 27$0.34$9.66$0.3411%28.41$355.34
$360.00$365.00Dec 11$0.25$4.75$0.2514%19.00$360.25
$312.50$315.00Nov 13$1.63$0.87$1.6380%0.53$314.13
$327.50$330.00Nov 13$0.75$1.75$0.7546%2.33$328.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$335.00Nov 27$2.98$2.02$2.9875%0.68$337.02
$342.50$340.00Nov 20$1.57$0.93$1.5784%0.59$340.93
$327.50$325.00Nov 13$0.92$1.58$0.9256%1.72$326.58
$340.00$335.00Dec 4$3.13$1.87$3.1372%0.60$336.87
$310.00$305.00Dec 11$0.88$4.12$0.8828%4.68$309.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.25, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$347.50$350.00Nov 6$0.79$0.79$1.7189%0.46$348.29
$325.00$327.50Nov 13$1.75$1.75$0.7547%2.33$326.75
$332.50$335.00Nov 13$1.08$1.08$1.4266%0.76$333.58
$370.00$380.00Nov 20$0.46$0.46$9.5495%0.05$370.46
$345.00$350.00Nov 27$1.15$1.15$3.8578%0.30$346.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$275.00Nov 6$1.01$1.01$3.9993%0.25$278.99
$290.00$285.00Nov 13$0.70$0.70$4.3092%0.16$289.30
$307.50$300.00Nov 6$0.67$0.67$6.8388%0.10$306.83
$295.00$290.00Dec 4$0.72$0.72$4.2888%0.17$294.28
$297.50$295.00Nov 6$0.41$0.41$2.0992%0.20$297.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.26, cheapest $2.86)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Nov 6Nov 13$4.0346.6%31.9%
$327.50Nov 6Nov 13$3.3946.0%32.4%
$322.50Nov 6Nov 13$3.8146.6%33.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Nov 6Nov 13$2.8646.6%31.9%
$327.50Nov 6Nov 13$2.4746.0%32.4%
$322.50Nov 6Nov 13$2.9746.6%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.87% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Nov 6$3.00$3.07$6.07$318.93$331.071.87%
$327.50Nov 6$1.89$4.38$6.27$321.23$333.771.93%
$322.50Nov 6$4.47$2.00$6.47$316.03$328.971.99%
$330.00Nov 6$1.10$6.08$7.18$322.82$337.182.21%
$320.00Nov 6$6.40$1.32$7.72$312.28$327.722.38%
$332.50Nov 6$0.58$8.10$8.68$323.82$341.182.67%
$317.50Nov 6$8.38$0.86$9.24$308.26$326.742.84%
$335.00Nov 6$0.29$10.27$10.56$324.44$345.563.25%
$315.00Nov 6$10.63$0.54$11.17$303.83$326.173.44%
$327.50Nov 13$5.28$6.85$12.13$315.37$339.633.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.26% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$315.00Nov 6$0.29$0.54$0.83$314.17$335.83
$332.50$315.00Nov 6$0.58$0.54$1.12$313.88$333.62
$335.00$307.50Nov 6$0.29$0.90$1.19$306.31$336.19
$335.00$317.50Nov 6$0.29$0.86$1.15$316.35$336.15
$332.50$317.50Nov 6$0.58$0.86$1.44$316.06$333.94
$347.50$315.00Nov 6$0.92$0.54$1.46$313.54$348.96
$332.50$307.50Nov 6$0.58$0.90$1.48$306.02$333.98
$347.50$307.50Nov 6$0.92$0.90$1.82$305.68$349.32
$330.00$315.00Nov 6$1.10$0.54$1.64$313.36$331.64
$347.50$317.50Nov 6$0.92$0.86$1.78$315.72$349.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 0.56, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/280348/350Nov 6$1.80$3.2082%0.56$278.20$349.30
295/298348/350Nov 6$1.20$1.3080%0.92$296.30$348.70
275/280342/345Nov 6$1.25$3.7585%0.33$278.75$343.75
310/312348/350Nov 6$0.92$1.5880%0.58$311.58$348.42
275/280335/338Nov 6$1.16$3.8484%0.30$278.84$336.16
312/315348/350Nov 6$0.96$1.5476%0.62$314.04$348.46
315/318348/350Nov 6$1.11$1.3970%0.80$316.39$348.61
318/320348/350Nov 6$1.25$1.2562%1.00$318.75$348.75
295/298342/345Nov 6$0.65$1.8583%0.35$296.85$343.15
310/312332/335Nov 13$1.57$0.9344%1.69$310.93$334.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Dec 18$0.60$9.4021%15.67
$310.00$320.00$330.00Dec 18$1.10$8.9025%8.09
$317.50$320.00$322.50Nov 6$0.05$2.4519%49.00
$320.00$325.00$330.00Dec 4$0.23$4.7715%20.74
$350.00$360.00$370.00Dec 18$0.64$9.3615%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Dec 18$1.13$8.8725%7.85
$330.00$335.00$340.00Dec 4$0.16$4.8416%30.25
$300.00$310.00$320.00Dec 18$0.92$9.0821%9.87
$305.00$310.00$315.00Nov 27$0.06$4.9412%82.33
$320.00$325.00$330.00Nov 27$0.22$4.7818%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-1.43, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$325.001:2Nov 27-$4.18$5.82
$345.00$355.001:2Dec 11-$0.22$9.78
$340.00$350.001:2Dec 18-$1.02$8.98
$330.00$340.001:2Dec 18-$2.71$7.29
$350.00$360.001:2Dec 18-$0.46$9.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Dec 4-$1.43$18.57
$345.00$335.001:2Nov 13-$3.55$6.45
$315.00$305.001:2Dec 4-$0.81$9.19
$320.00$310.001:2Dec 11-$1.91$8.09
$310.00$300.001:2Dec 18-$1.52$8.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.09%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Dec 18$10.050.471.6%3.09%4.64%115962
$340.00Dec 18$6.250.354.6%1.92%6.55%1811.5K
$335.00Dec 11$7.000.393.1%2.15%5.24%1--
$325.00Dec 4$10.600.530.0%3.26%3.27%1--
$330.00Dec 4$8.150.461.6%2.51%4.06%19120
$340.00Dec 11$5.150.334.6%1.58%6.21%47
$335.00Dec 4$5.950.383.1%1.83%4.92%1--
$350.00Dec 18$3.600.237.7%1.11%8.81%2791.7K
$325.00Nov 27$9.300.540.0%2.86%2.87%7249
$330.00Nov 27$6.700.451.6%2.06%3.61%384

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,948
Total Puts 7,744
Put/Call Ratio 0.97
Net Difference 204

Prior's Put/Call Breakdown

Total Calls 8,527
Total Puts 5,162
Put/Call Ratio 0.61
Net Difference 3,365

Prior 7-Day Put/Call Summary

Total Calls 48,213
Total Puts 31,088
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All