AXP - Options Database

AXP

AMERICAN EXPRESS CO

$332.59 +2.18%

$332.55 (-0.01%)🌙

as of 11/04 06:20 PM

(11/3 18:17) ◀

Wednesday, November 4, 2026 (6:20pm)

▶ (11/5 18:16)

◀ 11/4 18:20 ▶

Option Volume

Detail

ℹ

Current (11/04) 13,689

Calls: 8,527 (62%)

Puts: 5,162 (38%)

Prior (11/03) 7,466

Calls: 3,966 (53%)

Puts: 3,500 (47%)

Current vs Prior +83.35%

Calls: +115.00% (Calls)

Puts: +47.49% (Puts)

Prior 7-Day Total 79,764

Calls: 47,301 (59%)

Puts: 32,463 (41%)

Prior 7-Day Average 11,394

Calls: 6,757 (59%)

Puts: 4,637 (41%)

Current vs Prior 7-Day Avg +20.13%

Calls: +26.19%

Puts: +11.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $15.09M

Calls: $10.64M (70%)

Puts: $4.45M (30%)

Prior (11/03) $10.95M

Calls: $7.72M (70%)

Puts: $3.23M (30%)

Current vs Prior +37.76%

Calls: +37.81%

Puts: +37.65%

Prior 7-Day Total $68.23M

Calls: $45.56M (67%)

Puts: $22.67M (33%)

Prior 7-Day Average $9.75M

Calls: $6.51M (67%)

Puts: $3.24M (33%)

Current vs Prior 7-Day Avg +54.82%

Calls: +63.44%

Puts: +37.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.61

Prior (11/03) 0.88

Current vs Prior -31.40%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -28.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 180,004

Calls: 129,561 (72%)

Puts: 50,443 (28%)

Prior (11/03) 170,439

Calls: 126,300 (74%)

Puts: 44,139 (26%)

Current vs Prior +5.61%

Prior 7-Day Total 974,482

Calls: 626,374 (64%)

Puts: 348,108 (36%)

Prior 7-Day Average 139,211

Calls: 89,482 (64%)

Puts: 49,729 (36%)

Current vs Prior 7-Day Avg +29.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.31% | 3.76%4.74% | 8.42%

Prior 2.96% | 4.30%5.25% | 8.92%

Current vs Prior -22.11% | -12.68%-9.75% | -5.63%

Prior 7-Day Avg 2.72% | 4.05%5.37% | 9.08%

Current vs 7-Day Avg -15.00% | -7.11%-11.84% | -7.24%

Prior 7-Day Eod 2.96% | 4.30%5.25% | 8.92%

Current vs 7-Day Eod -22.11% | -12.68%-9.75% | -5.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.00% | 13.23%

Calls: 39.29% | 12.55%

Puts: 40.71% | 13.91%

Prior 40.00% | 13.23%

Calls: 39.29% | 12.55%

Puts: 40.71% | 13.91%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 40.00% | 13.23%

Calls: 39.29% | 12.55%

Puts: 40.71% | 13.91%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($10.64M). Dollar volume significantly above 7-day average (55% higher). Above-average activity with volume up 83% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.0%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Dec 18	19.85	20.70	$20.27	4.2%	58	0.69	857
$280.00	Dec 18	54.20	56.55	$55.38	4.2%	1	0.96	--
$270.00	Nov 20	61.80	64.50	$63.15	4.3%	10	0.99	35
$290.00	Dec 18	44.30	46.30	$45.30	4.4%	10	0.93	364
$310.00	Dec 18	27.15	28.45	$27.80	4.7%	20	0.81	371

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Dec 4	56.15	59.35	$57.75	5.5%	1	0.93	--
$350.00	Dec 18	20.40	21.60	$21.00	5.7%	1	0.71	--
$360.00	Nov 20	26.60	28.25	$27.43	6.0%	1	0.94	--
$330.00	Dec 18	8.95	9.55	$9.25	6.5%	364	0.44	793
$340.00	Dec 18	13.75	14.70	$14.23	6.7%	19	0.58	512

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.71)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 20	0.64	0.77	$0.71	18.3%	35	0.07	522
$307.50	Nov 20	0.80	0.97	$0.89	19.1%	15	0.09	53

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.77, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	61.80	64.50	$63.15	4.3%	10	0.99	35
$280.00	Nov 13	51.55	54.70	$53.13	5.9%	1	0.98	--
$290.00	Nov 20	42.70	45.10	$43.90	5.5%	27	0.98	43
$315.00	Nov 6	16.45	19.60	$18.02	17.5%	9	0.97	94
$312.50	Nov 6	18.90	22.05	$20.48	15.4%	9	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	26.60	28.25	$27.43	6.0%	1	0.94	--
$390.00	Dec 4	56.15	59.35	$57.75	5.5%	1	0.93	--
$340.00	Nov 6	7.15	8.70	$7.93	19.5%	1	0.83	30
$342.50	Nov 13	10.80	12.65	$11.73	15.8%	1	0.75	--
$337.50	Nov 6	5.40	6.55	$5.98	19.2%	1	0.73	6

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 7.2K, top 462)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Dec 18	5.00	5.35	$5.18	6.8%	462	0.30	1.7K
$340.00	Dec 18	8.60	9.20	$8.90	6.7%	411	0.43	1.4K
$345.00	Nov 20	2.45	2.84	$2.65	14.7%	161	0.26	15.4K
$330.00	Nov 6	4.40	5.35	$4.88	19.5%	149	0.65	2.7K
$335.00	Nov 6	1.84	2.39	$2.12	25.9%	142	0.40	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Dec 18	8.95	9.55	$9.25	6.5%	364	0.44	793
$315.00	Nov 20	1.54	1.75	$1.65	12.7%	194	0.16	484
$332.50	Nov 20	6.40	6.90	$6.65	7.5%	179	0.48	5
$287.50	Nov 13	0.00	0.31	$0.16	193.8%	140	0.02	--
$300.00	Dec 18	1.77	1.96	$1.87	10.2%	132	0.12	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 31.7%, max 49.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Nov 6	Dec 11	34.8%	23.3%	49.4%	88	322
$330.00	Nov 6	Dec 18	32.8%	23.2%	41.0%	192	3.7K
$327.50	Nov 6	Nov 20	33.4%	25.4%	31.4%	110	496
$332.50	Nov 6	Nov 20	32.2%	24.8%	29.8%	179	204
$337.50	Nov 6	Nov 20	31.8%	26.1%	21.9%	98	726

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Nov 6	Nov 27	34.8%	24.1%	44.1%	77	205
$330.00	Nov 6	Dec 18	32.8%	23.2%	41.0%	368	793
$327.50	Nov 6	Nov 20	33.4%	25.4%	31.4%	94	80
$332.50	Nov 6	Nov 20	32.2%	24.8%	29.8%	194	20
$340.00	Nov 6	Dec 18	31.6%	26.0%	21.3%	20	542

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 1.20, avg 9.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Dec 11	$2.27	$2.73	$2.27	56%	1.20	$332.27
$320.00	$325.00	Dec 4	$3.28	$1.72	$3.28	72%	0.52	$323.28
$345.00	$347.50	Nov 13	$0.26	$2.24	$0.26	20%	8.62	$345.26
$325.00	$327.50	Nov 13	$1.57	$0.93	$1.57	71%	0.59	$326.57
$320.00	$325.00	Dec 11	$3.32	$1.68	$3.32	71%	0.51	$323.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Dec 11	$0.70	$4.30	$0.70	23%	6.14	$314.30
$335.00	$332.50	Nov 13	$1.12	$1.38	$1.12	56%	1.23	$333.88
$325.00	$322.50	Nov 20	$0.54	$1.96	$0.54	32%	3.63	$324.46
$337.50	$332.50	Nov 6	$3.05	$1.95	$3.05	73%	0.64	$334.45
$280.00	$270.00	Dec 18	$0.17	$9.83	$0.17	4%	57.82	$279.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.24, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$375.00	Dec 4	$1.91	$1.91	$18.09	82%	0.11	$356.91
$390.00	$395.00	Nov 13	$0.66	$0.66	$4.34	93%	0.15	$390.66
$335.00	$340.00	Dec 11	$2.73	$2.73	$2.27	51%	1.20	$337.73
$340.00	$350.00	Dec 18	$3.72	$3.72	$6.28	57%	0.59	$343.72
$340.00	$350.00	Dec 11	$3.50	$3.50	$6.50	58%	0.54	$343.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Nov 6	$0.96	$0.96	$4.04	93%	0.24	$289.04
$285.00	$282.50	Nov 13	$0.38	$0.38	$2.12	96%	0.18	$284.62
$310.00	$305.00	Dec 11	$0.98	$0.98	$4.02	81%	0.24	$309.02
$305.00	$300.00	Nov 6	$0.30	$0.30	$4.70	95%	0.06	$304.70
$320.00	$310.00	Dec 18	$2.45	$2.45	$7.55	69%	0.32	$317.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.35, cheapest $2.41)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Nov 6	Nov 13	$2.55	32.8%	27.0%
$332.50	Nov 6	Nov 13	$2.60	32.2%	26.6%
$335.00	Nov 6	Nov 13	$2.51	31.8%	27.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Nov 6	Nov 13	$2.41	32.8%	27.0%
$332.50	Nov 6	Nov 13	$2.50	32.2%	26.6%
$335.00	Nov 13	Nov 20	$1.50	27.4%	26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.89% of stock, avg 5.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Nov 6	$3.35	$2.93	$6.28	$326.22	$338.78	1.89%
$330.00	Nov 6	$4.88	$1.92	$6.80	$323.20	$336.80	2.04%
$337.50	Nov 6	$1.30	$5.98	$7.28	$330.22	$344.78	2.19%
$327.50	Nov 6	$6.83	$1.20	$8.03	$319.47	$335.53	2.41%
$340.00	Nov 6	$0.73	$7.93	$8.66	$331.34	$348.66	2.60%
$325.00	Nov 6	$8.63	$0.76	$9.39	$315.61	$334.39	2.82%
$335.00	Nov 13	$4.63	$6.55	$11.18	$323.82	$346.18	3.36%
$332.50	Nov 13	$5.95	$5.43	$11.38	$321.12	$343.88	3.42%
$322.50	Nov 6	$10.98	$0.45	$11.43	$311.07	$333.93	3.44%
$330.00	Nov 13	$7.43	$4.33	$11.76	$318.24	$341.76	3.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.25% of stock, avg 2.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$322.50	Nov 6	$0.39	$0.45	$0.84	$321.66	$343.34
$342.50	$325.00	Nov 6	$0.39	$0.76	$1.15	$323.85	$343.65
$340.00	$322.50	Nov 6	$0.73	$0.45	$1.18	$321.32	$341.18
$340.00	$325.00	Nov 6	$0.73	$0.76	$1.49	$323.51	$341.49
$385.00	$322.50	Nov 6	$1.07	$0.45	$1.52	$320.98	$386.52
$342.50	$327.50	Nov 6	$0.39	$1.20	$1.59	$325.91	$344.09
$380.00	$290.00	Dec 18	$0.83	$1.04	$1.87	$288.13	$381.87
$385.00	$325.00	Nov 6	$1.07	$0.76	$1.83	$323.17	$386.83
$340.00	$327.50	Nov 6	$0.73	$1.20	$1.93	$325.57	$341.93
$337.50	$322.50	Nov 6	$1.30	$0.45	$1.75	$320.75	$339.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 0.26, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
282/285	390/395	Nov 13	$1.04	$3.96	88%	0.26	$283.96	$391.04
285/290	348/350	Nov 6	$1.06	$3.94	88%	0.27	$288.94	$348.56
282/285	348/350	Nov 13	$0.85	$1.65	79%	0.52	$284.15	$348.35
275/280	390/395	Nov 13	$0.76	$4.24	91%	0.18	$279.24	$390.76
282/285	350/352	Nov 13	$0.69	$1.81	84%	0.38	$284.31	$350.69
282/285	342/345	Nov 13	$1.03	$1.47	70%	0.70	$283.97	$343.53
285/290	342/345	Nov 6	$1.14	$3.86	82%	0.30	$288.86	$343.64
300/305	390/395	Nov 13	$0.78	$4.22	89%	0.18	$304.22	$390.78
282/285	340/342	Nov 13	$1.08	$1.42	64%	0.76	$283.92	$341.08
285/290	340/342	Nov 6	$1.30	$3.70	75%	0.35	$288.70	$341.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 8.80, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Dec 18	$1.04	$8.96	24%	8.62
$330.00	$340.00	$350.00	Dec 18	$1.16	$8.84	26%	7.62
$320.00	$325.00	$330.00	Dec 4	$0.16	$4.84	16%	30.25
$320.00	$325.00	$330.00	Dec 11	$0.14	$4.86	15%	34.71
$345.00	$350.00	$355.00	Dec 4	$0.15	$4.85	13%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Dec 18	$1.02	$8.98	24%	8.80
$315.00	$320.00	$325.00	Nov 27	$0.19	$4.81	15%	25.32
$325.00	$327.50	$330.00	Nov 20	$0.07	$2.43	11%	34.71
$310.00	$315.00	$320.00	Dec 4	$0.25	$4.75	12%	19.00
$327.50	$330.00	$332.50	Nov 13	$0.12	$2.38	14%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.56, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$292.50	$312.50	1:2	Nov 6	-$0.56	$19.44
$285.00	$310.00	1:2	Dec 4	-$2.80	$22.20
$340.00	$350.00	1:2	Dec 11	-$0.70	$9.30
$340.00	$350.00	1:2	Dec 18	-$1.46	$8.54
$350.00	$360.00	1:2	Dec 18	-$0.64	$9.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$335.00	1:2	Nov 13	-$1.37	$6.13
$335.00	$325.00	1:2	Nov 27	-$0.52	$9.48
$320.00	$310.00	1:2	Dec 18	-$0.88	$9.12
$330.00	$320.00	1:2	Dec 18	-$2.31	$7.69
$310.00	$300.00	1:2	Dec 18	-$0.41	$9.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.59%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Dec 18	$8.60	0.43	2.2%	2.59%	4.81%	411	1.4K
$335.00	Dec 11	$9.55	0.49	0.7%	2.87%	3.60%	1	3
$340.00	Dec 11	$7.25	0.41	2.2%	2.18%	4.41%	13	2
$350.00	Dec 18	$5.00	0.30	5.2%	1.50%	6.74%	462	1.7K
$335.00	Dec 4	$8.45	0.48	0.7%	2.54%	3.27%	13	--
$340.00	Dec 4	$6.15	0.40	2.2%	1.85%	4.08%	7	68
$350.00	Dec 11	$3.75	0.28	5.2%	1.13%	6.36%	4	1
$345.00	Dec 4	$4.40	0.32	3.7%	1.32%	5.05%	7	24
$335.00	Nov 27	$7.05	0.47	0.7%	2.12%	2.84%	37	115
$360.00	Dec 18	$2.72	0.19	8.2%	0.82%	9.06%	92	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,527

Total Puts 5,162

Put/Call Ratio 0.61

Net Difference 3,365

Prior's Put/Call Breakdown

Total Calls 3,966

Total Puts 3,500

Put/Call Ratio 0.88

Net Difference 466

Prior 7-Day Put/Call Summary

Total Calls 47,301

Total Puts 32,463

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card