AXP - Options Database

AXP

AMERICAN EXPRESS CO

$320.99 -1.22%

$321.40 (+0.13%)🌙

as of 11/06 06:12 PM

(11/5 18:16) ◀

Friday, November 6, 2026 (6:12pm)

▶

◀ 11/6 18:12

Option Volume

Detail

ℹ

Current (11/06) 19,254

Calls: 13,920 (72%)

Puts: 5,334 (28%)

Prior (11/05) 15,692

Calls: 7,948 (51%)

Puts: 7,744 (49%)

Current vs Prior +22.70%

Calls: +75.14% (Calls)

Puts: -31.12% (Puts)

Prior 7-Day Total 87,393

Calls: 51,581 (59%)

Puts: 35,812 (41%)

Prior 7-Day Average 12,484

Calls: 7,368 (59%)

Puts: 5,116 (41%)

Current vs Prior 7-Day Avg +54.22%

Calls: +88.91%

Puts: +4.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $7.73M

Calls: $3.87M (50%)

Puts: $3.86M (50%)

Prior (11/05) $11.26M

Calls: $6.05M (54%)

Puts: $5.21M (46%)

Current vs Prior -31.35%

Calls: -35.99%

Puts: -25.96%

Prior 7-Day Total $69.93M

Calls: $47.72M (68%)

Puts: $22.21M (32%)

Prior 7-Day Average $9.99M

Calls: $6.82M (68%)

Puts: $3.17M (32%)

Current vs Prior 7-Day Avg -22.64%

Calls: -43.20%

Puts: +21.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.38

Prior (11/05) 0.97

Current vs Prior -60.67%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -55.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 117,670

Calls: 69,994 (59%)

Puts: 47,676 (41%)

Prior (11/05) 138,739

Calls: 81,492 (59%)

Puts: 57,247 (41%)

Current vs Prior -15.19%

Prior 7-Day Total 1,047,377

Calls: 692,704 (66%)

Puts: 354,673 (34%)

Prior 7-Day Average 149,625

Calls: 98,957 (66%)

Puts: 50,667 (34%)

Current vs Prior 7-Day Avg -21.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 0.78% | 3.66%4.98% | 9.00%

Prior 2.32% | 4.37%5.50% | 9.30%

Current vs Prior +57.90% | +13.85%-9.52% | -3.21%

Prior 7-Day Avg 2.57% | 4.04%5.25% | 8.99%

Current vs 7-Day Avg +42.42% | +23.29%-5.11% | +0.12%

Prior 7-Day Eod 2.32% | 4.37%5.50% | 9.30%

Current vs 7-Day Eod +57.90% | +13.85%-9.52% | -3.21%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.00% | 13.23%

Calls: 39.29% | 12.55%

Puts: 40.71% | 13.91%

Prior 40.00% | 13.23%

Calls: 39.29% | 12.55%

Puts: 40.71% | 13.91%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 40.00% | 13.23%

Calls: 39.29% | 12.55%

Puts: 40.71% | 13.91%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (13,920 calls vs 5,334 puts). P/C ratio dropping 61% - sentiment shifting bullish. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.1%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Dec 18	52.70	54.60	$53.65	3.5%	2	0.93	162
$290.00	Dec 18	34.70	36.05	$35.38	3.8%	4	0.85	364
$280.00	Dec 18	43.50	45.35	$44.43	4.2%	2	0.90	67
$320.00	Dec 18	12.95	13.65	$13.30	5.3%	132	0.54	835
$275.00	Nov 6	45.10	47.60	$46.35	5.4%	4	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Dec 18	38.40	39.95	$39.17	4.0%	29	0.90	119
$310.00	Dec 11	5.90	6.20	$6.05	5.0%	5	0.32	6
$345.00	Dec 11	24.95	26.25	$25.60	5.1%	28	0.80	--
$310.00	Dec 18	6.65	7.10	$6.88	6.5%	176	0.33	1.1K
$320.00	Dec 18	10.15	10.85	$10.50	6.7%	138	0.46	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 6	45.10	47.60	$46.35	5.4%	4	1.00	2
$320.00	Nov 6	0.71	1.58	$1.15	75.7%	38	1.00	431
$317.50	Nov 6	2.48	5.10	$3.79	69.1%	10	0.95	89
$270.00	Dec 18	52.70	54.60	$53.65	3.5%	2	0.93	162
$280.00	Dec 18	43.50	45.35	$44.43	4.2%	2	0.90	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Nov 6	9.90	12.15	$11.03	20.4%	3	0.97	--
$330.00	Nov 6	7.35	9.85	$8.60	29.1%	2	0.97	--
$360.00	Dec 18	38.40	39.95	$39.17	4.0%	29	0.90	119
$322.50	Nov 6	0.80	1.89	$1.35	80.7%	58	0.87	136
$350.00	Dec 18	29.00	31.10	$30.05	7.0%	2	0.82	192

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 14.9K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 6	0.00	0.10	$0.05	200.0%	2.5K	0.03	2.7K
$335.00	Nov 13	0.54	1.30	$0.92	82.6%	2.3K	0.15	327
$335.00	Nov 6	0.00	1.03	$0.52	198.1%	2.3K	0.10	2.5K
$330.00	Nov 13	1.53	2.30	$1.92	40.1%	2.3K	0.26	141
$325.00	Nov 13	2.88	4.45	$3.67	42.8%	295	0.40	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 13	5.85	8.05	$6.95	31.7%	375	0.60	29
$300.00	Dec 18	4.10	4.45	$4.28	8.2%	253	0.23	1.6K
$265.00	Nov 13	0.01	0.13	$0.07	171.4%	195	0.01	63
$310.00	Dec 18	6.65	7.10	$6.88	6.5%	176	0.33	1.1K
$325.00	Nov 6	2.41	4.80	$3.61	66.2%	145	0.76	282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 943.0%, max 1682.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Nov 6	Nov 20	488.3%	30.6%	1494.8%	10	969
$327.50	Nov 6	Nov 20	342.5%	28.6%	1098.9%	77	463
$315.00	Nov 6	Nov 20	268.8%	30.0%	794.4%	14	356
$325.00	Nov 6	Dec 4	226.4%	28.3%	698.7%	41	284

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Nov 6	Dec 18	488.3%	27.4%	1682.1%	184	1.5K
$327.50	Nov 6	Nov 13	342.5%	30.3%	1029.8%	56	124
$315.00	Nov 6	Dec 11	268.8%	26.5%	915.9%	152	194
$325.00	Nov 6	Dec 4	226.4%	28.3%	698.7%	147	282
$320.00	Nov 6	Dec 18	44.6%	25.8%	73.3%	256	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 1.56, avg 6.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$307.50	Nov 20	$1.62	$0.88	$1.62	80%	0.54	$306.62
$345.00	$350.00	Nov 27	$0.29	$4.71	$0.29	13%	16.24	$345.29
$320.00	$322.50	Nov 6	$1.06	$1.44	$1.06	100%	1.36	$321.06
$312.50	$315.00	Nov 20	$1.50	$1.00	$1.50	69%	0.67	$314.00
$325.00	$327.50	Nov 13	$0.79	$1.71	$0.79	40%	2.16	$325.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Dec 4	$1.95	$3.05	$1.95	55%	1.56	$323.05
$335.00	$320.00	Dec 11	$8.16	$6.84	$8.16	67%	0.84	$326.84
$330.00	$320.00	Nov 27	$5.13	$4.87	$5.13	64%	0.95	$324.87
$290.00	$285.00	Dec 11	$0.19	$4.81	$0.19	13%	25.32	$289.81
$335.00	$330.00	Dec 4	$3.05	$1.95	$3.05	71%	0.64	$331.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.74, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Nov 6	$1.02	$1.02	$1.48	86%	0.69	$338.52
$327.50	$330.00	Nov 6	$1.02	$1.02	$1.48	78%	0.69	$328.52
$350.00	$375.00	Nov 6	$1.02	$1.02	$23.98	89%	0.04	$351.02
$342.50	$345.00	Nov 6	$0.88	$0.88	$1.62	88%	0.54	$343.38
$330.00	$340.00	Dec 4	$3.25	$3.25	$6.75	63%	0.48	$333.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$300.00	Nov 6	$1.06	$1.06	$1.44	88%	0.74	$301.44
$307.50	$305.00	Nov 6	$0.94	$0.94	$1.56	85%	0.60	$306.56
$290.00	$285.00	Nov 27	$0.84	$0.84	$4.16	89%	0.20	$289.16
$320.00	$310.00	Dec 4	$4.16	$4.16	$5.84	53%	0.71	$315.84
$310.00	$305.00	Dec 11	$1.67	$1.67	$3.33	68%	0.50	$308.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.39% of stock, avg 4.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Nov 6	$1.15	$0.10	$1.25	$318.75	$321.25	0.39%
$322.50	Nov 6	$0.09	$1.35	$1.44	$321.06	$323.94	0.45%
$317.50	Nov 6	$3.79	$0.20	$3.99	$313.51	$321.49	1.24%
$325.00	Nov 6	$0.77	$3.61	$4.38	$320.62	$329.38	1.36%
$315.00	Nov 6	$5.85	$0.61	$6.46	$308.54	$321.46	2.01%
$327.50	Nov 6	$1.07	$5.85	$6.92	$320.58	$334.42	2.16%
$330.00	Nov 6	$0.05	$8.60	$8.65	$321.35	$338.65	2.69%
$322.50	Nov 13	$4.78	$5.68	$10.46	$312.04	$332.96	3.26%
$320.00	Nov 13	$6.08	$4.53	$10.61	$309.39	$330.61	3.31%
$325.00	Nov 13	$3.67	$6.95	$10.62	$314.38	$335.62	3.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.06% of stock, avg 2.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$320.00	Nov 6	$0.09	$0.10	$0.19	$319.81	$322.69
$322.50	$317.50	Nov 6	$0.09	$0.20	$0.29	$317.21	$322.79
$322.50	$315.00	Nov 6	$0.09	$0.61	$0.70	$314.30	$323.20
$325.00	$320.00	Nov 6	$0.77	$0.10	$0.87	$319.13	$325.87
$325.00	$317.50	Nov 6	$0.77	$0.20	$0.97	$316.53	$325.97
$322.50	$307.50	Nov 6	$0.09	$1.06	$1.15	$306.35	$323.65
$337.50	$320.00	Nov 6	$1.07	$0.10	$1.17	$318.83	$338.67
$322.50	$310.00	Nov 6	$0.09	$1.07	$1.16	$308.84	$323.66
$342.50	$320.00	Nov 6	$1.07	$0.10	$1.17	$318.83	$343.67
$327.50	$320.00	Nov 6	$1.07	$0.10	$1.17	$318.83	$328.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 4.95, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/302	338/340	Nov 6	$2.08	$0.42	73%	4.95	$300.42	$339.58
300/302	342/345	Nov 6	$1.94	$0.56	75%	3.46	$300.56	$344.44
305/308	338/340	Nov 6	$1.96	$0.54	71%	3.63	$305.54	$339.46
300/302	328/330	Nov 6	$2.08	$0.42	65%	4.95	$300.42	$329.58
305/308	342/345	Nov 6	$1.82	$0.68	73%	2.68	$305.68	$344.32
305/308	328/330	Nov 6	$1.96	$0.54	63%	3.63	$305.54	$329.46
312/315	338/340	Nov 6	$1.23	$1.27	68%	0.97	$313.77	$338.73
312/315	342/345	Nov 6	$1.09	$1.41	70%	0.77	$313.91	$343.59
312/315	328/330	Nov 6	$1.23	$1.27	60%	0.97	$313.77	$328.73
312/315	342/345	Nov 13	$1.18	$1.32	60%	0.89	$313.82	$343.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 8.80, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 27	$0.23	$4.77	18%	20.74
$270.00	$280.00	$290.00	Dec 18	$0.17	$9.83	8%	57.82
$317.50	$320.00	$322.50	Nov 6	$1.58	$0.92	82%	0.58
$335.00	$340.00	$345.00	Nov 27	$0.28	$4.72	14%	16.86
$332.50	$335.00	$337.50	Nov 6	$0.08	$2.42	12%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Dec 18	$1.02	$8.98	24%	8.80
$325.00	$330.00	$335.00	Dec 4	$0.18	$4.82	16%	26.78
$330.00	$340.00	$350.00	Dec 18	$1.05	$8.95	23%	8.52
$300.00	$305.00	$310.00	Dec 4	$0.13	$4.87	12%	37.46
$280.00	$290.00	$300.00	Dec 18	$0.54	$9.46	14%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-1.61, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$315.00	1:2	Nov 6	-$0.43	$4.57
$330.00	$340.00	1:2	Dec 18	-$1.34	$8.66
$340.00	$350.00	1:2	Dec 18	-$0.38	$9.62
$320.00	$330.00	1:2	Dec 18	-$3.30	$6.70
$350.00	$360.00	1:2	Dec 18	-$0.08	$9.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$320.00	1:2	Dec 11	-$1.61	$13.39
$330.00	$320.00	1:2	Nov 27	-$2.42	$7.58
$320.00	$310.00	1:2	Dec 4	-$0.81	$9.19
$300.00	$290.00	1:2	Dec 4	-$0.08	$9.92
$310.00	$300.00	1:2	Dec 18	-$1.68	$8.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.48%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 18	$7.95	0.41	2.8%	2.48%	5.28%	146	1.0K
$340.00	Dec 18	$4.60	0.28	5.9%	1.43%	7.36%	103	1.5K
$325.00	Dec 4	$7.50	0.45	1.2%	2.34%	3.59%	8	30
$330.00	Dec 4	$5.65	0.37	2.8%	1.76%	4.57%	10	112
$325.00	Nov 27	$6.35	0.45	1.2%	1.98%	3.23%	3	244
$350.00	Dec 18	$2.50	0.18	9.0%	0.78%	9.82%	108	1.7K
$322.50	Nov 20	$6.55	0.49	0.5%	2.04%	2.51%	16	70
$345.00	Dec 11	$2.32	0.20	7.5%	0.72%	8.20%	1	--
$325.00	Nov 20	$5.30	0.43	1.2%	1.65%	2.90%	18	427
$327.50	Nov 20	$4.40	0.38	2.0%	1.37%	3.40%	23	300

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,920

Total Puts 5,334

Put/Call Ratio 0.38

Net Difference 8,586

Prior's Put/Call Breakdown

Total Calls 7,948

Total Puts 7,744

Put/Call Ratio 0.97

Net Difference 204

Prior 7-Day Put/Call Summary

Total Calls 51,581

Total Puts 35,812

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card