AXP - Options Database

AXP

AMERICAN EXPRESS CO

$325.50 -0.76%

$325.99 (+0.15%)🌙

as of 11/03 06:17 PM

(11/2 18:13) ◀

Tuesday, November 3, 2026 (6:17pm)

▶ (11/4 18:20)

◀ 11/3 18:17 ▶

Option Volume

Detail

ℹ

Current (11/03) 7,466

Calls: 3,966 (53%)

Puts: 3,500 (47%)

Prior (11/02) 9,457

Calls: 6,921 (73%)

Puts: 2,536 (27%)

Current vs Prior -21.05%

Calls: -42.70% (Calls)

Puts: +38.01% (Puts)

Prior 7-Day Total 113,446

Calls: 67,467 (59%)

Puts: 45,979 (41%)

Prior 7-Day Average 16,206

Calls: 9,638 (59%)

Puts: 6,568 (41%)

Current vs Prior 7-Day Avg -53.93%

Calls: -58.85%

Puts: -46.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $10.95M

Calls: $7.72M (70%)

Puts: $3.23M (30%)

Prior (11/02) $9.37M

Calls: $7.92M (84%)

Puts: $1.46M (16%)

Current vs Prior +16.88%

Calls: -2.46%

Puts: +121.90%

Prior 7-Day Total $69.48M

Calls: $44.31M (64%)

Puts: $25.17M (36%)

Prior 7-Day Average $9.93M

Calls: $6.33M (64%)

Puts: $3.60M (36%)

Current vs Prior 7-Day Avg +10.36%

Calls: +21.96%

Puts: -10.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.88

Prior (11/02) 0.37

Current vs Prior +140.84%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +6.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/03) 170,439

Calls: 126,300 (74%)

Puts: 44,139 (26%)

Prior (11/02) 177,180

Calls: 126,054 (71%)

Puts: 51,126 (29%)

Current vs Prior -3.80%

Prior 7-Day Total 1,070,007

Calls: 675,127 (63%)

Puts: 394,880 (37%)

Prior 7-Day Average 152,858

Calls: 96,446 (63%)

Puts: 56,411 (37%)

Current vs Prior 7-Day Avg +11.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.96% | 4.30%5.25% | 8.92%

Prior 3.21% | 4.41%5.22% | 9.22%

Current vs Prior -7.66% | -2.37%+0.47% | -3.17%

Prior 7-Day Avg 2.78% | 4.11%5.49% | 9.17%

Current vs 7-Day Avg +6.83% | +4.67%-4.42% | -2.66%

Prior 7-Day Eod 3.21% | 4.41%5.22% | 9.22%

Current vs 7-Day Eod -7.66% | -2.37%+0.47% | -3.17%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.00% | 13.23%

Calls: 39.29% | 12.55%

Puts: 40.71% | 13.91%

Prior 40.00% | 13.23%

Calls: 39.29% | 12.55%

Puts: 40.71% | 13.91%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 40.00% | 13.23%

Calls: 39.29% | 12.55%

Puts: 40.71% | 13.91%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($7.72M). P/C ratio rising 141% - increased hedging/bearish positioning. Call-heavy open interest (126,300 calls vs 44,139 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 4.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Nov 20	16.65	16.80	$16.73	0.9%	6	0.76	46
$325.00	Nov 20	8.40	8.50	$8.45	1.2%	42	0.52	330
$310.00	Nov 6	15.95	16.15	$16.05	1.2%	6	0.94	106
$315.00	Nov 6	11.50	11.65	$11.58	1.3%	8	0.85	93
$320.00	Nov 20	11.35	11.50	$11.43	1.3%	3	0.62	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	9.90	10.00	$9.95	1.0%	8	0.58	437
$335.00	Nov 20	13.00	13.15	$13.08	1.1%	5	0.67	--
$340.00	Nov 20	16.60	16.80	$16.70	1.2%	6	0.76	228
$332.50	Nov 20	11.40	11.55	$11.48	1.3%	5	0.62	--
$340.00	Nov 6	14.80	15.00	$14.90	1.3%	31	0.91	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.60, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Nov 6	0.21	0.25	$0.23	17.4%	126	0.05	42
$340.00	Nov 6	0.38	0.40	$0.39	5.1%	44	0.08	227
$337.50	Nov 6	0.61	0.64	$0.63	4.8%	51	0.12	84
$355.00	Nov 20	0.54	0.60	$0.57	10.5%	12	0.07	149
$350.00	Nov 20	0.94	1.01	$0.98	7.1%	10	0.11	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Nov 6	0.32	0.33	$0.33	3.0%	214	0.06	129
$310.00	Nov 6	0.47	0.49	$0.48	4.2%	254	0.09	244
$312.50	Nov 6	0.69	0.73	$0.71	5.6%	59	0.12	100
$290.00	Nov 20	0.50	0.52	$0.51	3.9%	49	0.05	2.4K
$295.00	Nov 20	0.77	0.80	$0.79	3.8%	26	0.07	94

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	44.85	46.80	$45.83	4.3%	1	1.00	--
$290.00	Nov 20	35.25	37.80	$36.53	7.0%	10	0.95	43
$310.00	Nov 6	15.95	16.15	$16.05	1.2%	6	0.94	106
$312.50	Nov 6	13.65	14.45	$14.05	5.7%	85	0.90	84
$300.00	Nov 20	26.35	27.75	$27.05	5.2%	10	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	14.80	15.00	$14.90	1.3%	31	0.91	--
$350.00	Nov 20	24.45	26.55	$25.50	8.2%	2	0.89	79
$337.50	Nov 6	12.55	12.75	$12.65	1.6%	11	0.87	10
$345.00	Nov 20	19.75	22.20	$20.98	11.7%	5	0.83	2
$335.00	Nov 6	10.40	10.60	$10.50	1.9%	1	0.82	--

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 5.0K, top 490)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 6	2.21	2.51	$2.36	12.7%	304	0.34	2.7K
$350.00	Dec 18	3.40	3.75	$3.58	9.8%	192	0.22	1.7K
$335.00	Nov 13	2.32	2.86	$2.59	20.8%	135	0.27	242
$327.50	Nov 6	3.15	3.30	$3.22	4.7%	132	0.43	175
$342.50	Nov 6	0.21	0.25	$0.23	17.4%	126	0.05	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	3.70	3.85	$3.78	4.0%	490	0.29	289
$310.00	Nov 6	0.47	0.49	$0.48	4.2%	254	0.09	244
$307.50	Nov 6	0.32	0.33	$0.33	3.0%	214	0.06	129
$317.50	Nov 20	4.45	4.65	$4.55	4.4%	147	0.33	44
$300.00	Nov 20	1.17	1.21	$1.19	3.4%	101	0.11	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 33.9%, max 46.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Nov 6	Dec 18	37.1%	25.4%	46.2%	28	1.4K
$325.00	Nov 6	Dec 11	35.5%	24.4%	45.5%	101	260
$315.00	Nov 6	Nov 20	38.8%	28.8%	34.6%	12	372
$317.50	Nov 6	Nov 20	37.9%	28.6%	32.6%	28	199
$335.00	Nov 6	Nov 27	35.1%	26.6%	32.2%	48	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Nov 6	Dec 18	37.1%	25.4%	46.2%	117	1.2K
$315.00	Nov 6	Dec 11	38.8%	27.1%	43.5%	30	168
$325.00	Nov 6	Nov 27	35.5%	25.3%	40.4%	68	192
$317.50	Nov 6	Nov 20	37.9%	28.6%	32.6%	216	120
$330.00	Nov 6	Dec 18	36.4%	27.6%	32.1%	31	836

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 0.67, avg 7.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$330.00	Dec 18	$5.12	$4.88	$5.12	59%	0.95	$325.12
$320.00	$322.50	Nov 13	$1.40	$1.10	$1.40	64%	0.79	$321.40
$335.00	$340.00	Nov 27	$1.32	$3.68	$1.32	34%	2.79	$336.32
$320.00	$325.00	Dec 4	$2.75	$2.25	$2.75	60%	0.82	$322.75
$327.50	$330.00	Nov 6	$0.86	$1.64	$0.86	43%	1.91	$328.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Nov 20	$1.50	$1.00	$1.50	72%	0.67	$336.00
$290.00	$285.00	Dec 11	$0.22	$4.78	$0.22	10%	21.73	$289.78
$330.00	$320.00	Dec 18	$4.50	$5.50	$4.50	54%	1.22	$325.50
$315.00	$310.00	Dec 4	$1.22	$3.78	$1.22	32%	3.10	$313.78
$300.00	$295.00	Nov 13	$0.14	$4.86	$0.14	7%	34.71	$299.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.42, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$350.00	Dec 4	$5.92	$5.92	$14.08	56%	0.42	$335.92
$352.50	$360.00	Nov 6	$0.75	$0.75	$6.75	91%	0.11	$353.25
$345.00	$355.00	Nov 27	$1.49	$1.49	$8.51	80%	0.18	$346.49
$370.00	$380.00	Nov 20	$0.47	$0.47	$9.53	95%	0.05	$370.47
$330.00	$340.00	Dec 18	$4.18	$4.18	$5.82	54%	0.72	$334.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$305.00	Dec 11	$2.92	$2.92	$7.08	66%	0.41	$312.08
$310.00	$300.00	Dec 4	$2.06	$2.06	$7.94	74%	0.26	$307.94
$305.00	$295.00	Dec 11	$1.80	$1.80	$8.20	78%	0.22	$303.20
$310.00	$300.00	Dec 18	$2.27	$2.27	$7.73	72%	0.29	$307.73
$305.00	$295.00	Nov 27	$1.22	$1.22	$8.78	82%	0.14	$303.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.41, cheapest $3.17)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Nov 6	Nov 13	$2.10	36.4%	29.4%
$325.00	Nov 6	Nov 13	$2.08	35.5%	28.9%
$330.00	Nov 6	Nov 13	$1.92	36.4%	30.0%
$327.50	Nov 6	Nov 13	$2.13	35.8%	30.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Nov 6	Nov 20	$3.17	36.4%	28.7%
$322.50	Nov 6	Nov 13	$2.17	36.4%	29.4%
$327.50	Nov 6	Nov 20	$3.43	35.8%	29.0%
$325.00	Nov 6	Nov 13	$2.28	35.5%	28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.57% of stock, avg 5.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Nov 6	$4.45	$3.90	$8.35	$316.65	$333.35	2.57%
$327.50	Nov 6	$3.22	$5.20	$8.42	$319.08	$335.92	2.59%
$322.50	Nov 6	$5.95	$2.90	$8.85	$313.65	$331.35	2.72%
$330.00	Nov 6	$2.36	$6.78	$9.14	$320.86	$339.14	2.81%
$320.00	Nov 6	$7.63	$2.09	$9.72	$310.28	$329.72	2.99%
$332.50	Nov 6	$1.54	$8.53	$10.07	$322.43	$342.57	3.09%
$317.50	Nov 6	$9.52	$1.48	$11.00	$306.50	$328.50	3.38%
$335.00	Nov 6	$1.00	$10.50	$11.50	$323.50	$346.50	3.53%
$315.00	Nov 6	$11.58	$1.04	$12.62	$302.38	$327.62	3.88%
$325.00	Nov 13	$6.53	$6.18	$12.71	$312.29	$337.71	3.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.51% of stock, avg 2.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$315.00	Nov 6	$0.63	$1.04	$1.67	$313.33	$339.17
$355.00	$295.00	Nov 27	$0.87	$1.10	$1.97	$293.03	$356.97
$335.00	$315.00	Nov 6	$1.00	$1.04	$2.04	$312.96	$337.04
$370.00	$280.00	Dec 18	$1.09	$1.03	$2.12	$277.88	$372.12
$337.50	$317.50	Nov 6	$0.63	$1.48	$2.11	$315.39	$339.61
$360.00	$295.00	Dec 4	$0.99	$1.51	$2.50	$292.50	$362.50
$335.00	$317.50	Nov 6	$1.00	$1.48	$2.48	$315.02	$337.48
$332.50	$315.00	Nov 6	$1.54	$1.04	$2.58	$312.42	$335.08
$370.00	$290.00	Dec 18	$1.09	$1.90	$2.99	$287.01	$372.99
$332.50	$317.50	Nov 6	$1.54	$1.48	$3.02	$314.48	$335.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 0.84, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
302/305	332/335	Nov 13	$1.14	$1.36	55%	0.84	$303.86	$333.64
302/305	338/340	Nov 13	$0.86	$1.64	66%	0.52	$304.14	$338.36
302/305	340/342	Nov 13	$0.70	$1.80	71%	0.39	$304.30	$340.70
302/305	335/338	Nov 13	$0.93	$1.57	61%	0.59	$304.07	$335.93
308/310	332/335	Nov 13	$1.22	$1.28	49%	0.95	$308.78	$333.72
302/305	342/345	Nov 13	$0.58	$1.92	74%	0.30	$304.42	$343.08
308/310	338/340	Nov 13	$0.94	$1.56	60%	0.60	$309.06	$338.44
290/295	362/368	Nov 13	$0.42	$4.58	90%	0.09	$294.58	$362.92
295/298	335/338	Nov 20	$0.98	$1.52	58%	0.64	$296.52	$335.98
298/300	335/338	Nov 20	$1.02	$1.48	56%	0.69	$298.98	$336.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 9.64, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Dec 18	$0.94	$9.06	26%	9.64
$320.00	$325.00	$330.00	Dec 4	$0.12	$4.88	16%	40.67
$335.00	$340.00	$345.00	Nov 27	$0.10	$4.90	14%	49.00
$325.00	$330.00	$335.00	Nov 27	$0.25	$4.75	17%	19.00
$360.00	$370.00	$380.00	Dec 18	$0.36	$9.64	9%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Dec 18	$1.10	$8.90	26%	8.09
$295.00	$305.00	$315.00	Nov 27	$0.86	$9.14	21%	10.63
$300.00	$310.00	$320.00	Dec 18	$1.13	$8.87	22%	7.85
$280.00	$290.00	$300.00	Dec 18	$0.51	$9.49	12%	18.61
$340.00	$345.00	$350.00	Nov 20	$0.24	$4.76	13%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.40, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$340.00	1:2	Dec 11	-$1.40	$8.60
$330.00	$340.00	1:2	Dec 18	-$2.12	$7.88
$340.00	$350.00	1:2	Dec 18	-$0.86	$9.14
$350.00	$360.00	1:2	Dec 18	-$0.40	$9.60
$360.00	$370.00	1:2	Dec 18	-$0.19	$9.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$305.00	1:2	Nov 27	-$0.24	$9.76
$310.00	$300.00	1:2	Dec 4	-$0.06	$9.94
$315.00	$305.00	1:2	Dec 11	-$0.91	$9.09
$305.00	$295.00	1:2	Dec 11	-$0.23	$9.77
$320.00	$310.00	1:2	Dec 18	-$2.15	$7.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.18%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 18	$10.35	0.46	1.4%	3.18%	4.56%	8	949
$330.00	Dec 11	$8.80	0.45	1.4%	2.70%	4.09%	11	21
$340.00	Dec 18	$6.00	0.33	4.5%	1.84%	6.30%	31	1.4K
$330.00	Dec 4	$7.65	0.44	1.4%	2.35%	3.73%	12	118
$340.00	Dec 11	$4.60	0.32	4.5%	1.41%	5.87%	1	--
$350.00	Dec 18	$3.40	0.22	7.5%	1.04%	8.57%	192	1.7K
$345.00	Dec 11	$3.50	0.25	6.0%	1.08%	7.07%	3	--
$330.00	Nov 27	$6.40	0.43	1.4%	1.97%	3.35%	6	--
$327.50	Nov 20	$7.10	0.47	0.6%	2.18%	2.80%	49	283
$330.00	Nov 20	$5.95	0.42	1.4%	1.83%	3.21%	54	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,966

Total Puts 3,500

Put/Call Ratio 0.88

Net Difference 466

Prior's Put/Call Breakdown

Total Calls 6,921

Total Puts 2,536

Put/Call Ratio 0.37

Net Difference 4,385

Prior 7-Day Put/Call Summary

Total Calls 67,467

Total Puts 45,979

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card