Tour v533
AXP
AMERICAN EXPRESS CO
$327.98 +2.78%
$328.28 (+0.09%)🌙
as of 11/02 06:13 PM
(10/30 18:13) ◀
|
Monday, November 2, 2026 (6:13pm)
January 2026
|
▶ (11/3 18:17)
◀ 11/2 18:13 ▶

Option Volume

Detail
ℹ
Current (11/02) 9,457
Calls: 6,921 (73%)
Puts: 2,536 (27%)
Prior (10/30) 11,898
Calls: 4,216 (35%)
Puts: 7,682 (65%)
Current vs Prior -20.52%
Calls: +64.16% (Calls)
Puts: -66.99% (Puts)
Prior 7-Day Total 132,236
Calls: 77,009 (58%)
Puts: 55,227 (42%)
Prior 7-Day Average 18,890
Calls: 11,001 (58%)
Puts: 7,889 (42%)
Current vs Prior 7-Day Avg -49.94%
Calls: -37.09%
Puts: -67.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $9.37M
Calls: $7.92M (84%)
Puts: $1.46M (16%)
Prior (10/30) $6.00M
Calls: $2.62M (44%)
Puts: $3.38M (56%)
Current vs Prior +56.30%
Calls: +202.12%
Puts: -56.83%
Prior 7-Day Total $76.52M
Calls: $49.09M (64%)
Puts: $27.43M (36%)
Prior 7-Day Average $10.93M
Calls: $7.01M (64%)
Puts: $3.92M (36%)
Current vs Prior 7-Day Avg -14.26%
Calls: +12.87%
Puts: -62.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.37
Prior (10/30) 1.82
Current vs Prior -79.89%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -58.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 177,180
Calls: 126,054 (71%)
Puts: 51,126 (29%)
Prior (10/30) 135,138
Calls: 82,151 (61%)
Puts: 52,987 (39%)
Current vs Prior +31.11%
Prior 7-Day Total 1,144,818
Calls: 715,180 (62%)
Puts: 429,638 (38%)
Prior 7-Day Average 163,545
Calls: 102,168 (62%)
Puts: 61,376 (38%)
Current vs Prior 7-Day Avg +8.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.21% | 4.41%5.22% | 9.22%
Prior 3.51% | 4.49%5.59% | 9.33%
Current vs Prior -8.52% | -1.82%-6.52% | -1.17%
Prior 7-Day Avg 2.93% | 4.26%5.77% | 9.33%
Current vs 7-Day Avg +9.66% | +3.42%-9.54% | -1.23%
Prior 7-Day Eod 3.51% | 4.49%5.59% | 9.33%
Current vs 7-Day Eod -8.52% | -1.82%-6.52% | -1.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 13.23%
Calls: 39.29% | 12.55%
Puts: 40.71% | 13.91%
Prior 40.00% | 13.23%
Calls: 39.29% | 12.55%
Puts: 40.71% | 13.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.28% | 13.01%
Calls: 35.86% | 12.23%
Puts: 36.71% | 13.79%
Current vs 7-Day Avg +10.24% | +1.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($7.92M) vs puts ($1.46M). Elevated premium activity with dollar volume up 56% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (6,921 calls vs 2,536 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.8%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 657.3060.05$58.684.7%21.002
$280.00Nov 2048.2550.90$49.585.3%10.9872
$300.00Nov 2029.3031.00$30.155.6%40.91350
$320.00Nov 69.6010.25$9.936.5%180.77503
$290.00Nov 2038.3040.90$39.606.6%10.96--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2014.4515.15$14.804.7%10.71--
$335.00Nov 139.9510.70$10.337.3%10.641
$332.50Nov 66.657.30$6.989.3%100.64--
$350.00Nov 2021.1023.20$22.159.5%10.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 657.3060.05$58.684.7%21.002
$300.00Nov 627.9530.10$29.037.4%11.00--
$280.00Nov 2048.2550.90$49.585.3%10.9872
$290.00Nov 2038.3040.90$39.606.6%10.96--
$307.50Nov 620.6522.65$21.659.2%10.9511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2021.1023.20$22.159.5%10.86--
$340.00Nov 610.9513.05$12.0017.5%20.84--
$340.00Nov 2014.4515.15$14.804.7%10.71--
$335.00Nov 139.9510.70$10.337.3%10.641
$332.50Nov 66.657.30$6.989.3%100.64--

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 5.3K, top 320)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 63.504.20$3.8518.2%3200.452.6K
$335.00Nov 61.742.33$2.0428.9%2840.292.4K
$337.50Nov 203.954.35$4.159.6%2710.33738
$342.50Nov 202.592.87$2.7310.3%2650.25308
$345.00Nov 202.102.27$2.197.8%2500.2115.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 200.841.04$0.9421.3%1570.091.4K
$300.00Nov 130.280.54$0.4163.4%900.05118
$320.00Nov 61.411.75$1.5821.5%750.2393
$290.00Nov 200.340.50$0.4238.1%750.042.4K
$310.00Nov 201.942.31$2.1317.4%580.181.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 28.9%, max 41.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Nov 6Dec 1134.5%24.4%41.5%3402.6K
$325.00Nov 6Dec 1133.5%24.5%36.4%85262
$320.00Nov 6Dec 434.0%25.6%33.1%34636
$337.50Nov 6Nov 2034.3%26.7%28.2%327778
$340.00Nov 6Dec 1133.7%26.4%28.0%142149
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 6Dec 1133.5%24.5%36.4%22169
$320.00Nov 6Dec 434.0%25.6%33.1%80160
$317.50Nov 6Nov 2035.0%27.5%27.4%3771
$330.00Nov 6Nov 2734.5%27.2%26.7%2031
$327.50Nov 6Nov 2033.6%26.7%25.8%4124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 0.95, avg 6.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$322.50$325.00Nov 13$1.28$1.22$1.2865%0.95$323.78
$315.00$320.00Dec 4$3.32$1.68$3.3272%0.51$318.32
$330.00$332.50Nov 13$0.95$1.55$0.9547%1.63$330.95
$325.00$327.50Nov 6$1.33$1.17$1.3362%0.88$326.33
$340.00$345.00Dec 4$1.42$3.58$1.4235%2.52$341.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$327.50Nov 13$0.98$1.52$0.9853%1.55$329.02
$330.00$327.50Nov 20$1.00$1.50$1.0052%1.50$329.00
$315.00$310.00Nov 27$0.84$4.16$0.8426%4.95$314.16
$312.50$310.00Nov 20$0.34$2.16$0.3421%6.35$312.16
$325.00$322.50Nov 20$0.88$1.62$0.8842%1.84$324.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.58, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$352.50$355.00Nov 6$0.93$0.93$1.5788%0.59$353.43
$367.50$380.00Nov 6$0.77$0.77$11.7393%0.07$368.27
$350.00$365.00Dec 11$2.41$2.41$12.5976%0.19$352.41
$360.00$375.00Nov 27$0.73$0.73$14.2791%0.05$360.73
$335.00$337.50Nov 20$1.15$1.15$1.3561%0.85$336.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.50$285.00Nov 6$0.92$0.92$1.5893%0.58$286.58
$310.00$300.00Dec 4$1.68$1.68$8.3278%0.20$308.32
$282.50$280.00Nov 6$0.29$0.29$2.2196%0.13$282.21
$320.00$315.00Nov 27$1.62$1.62$3.3866%0.48$318.38
$295.00$290.00Nov 6$0.23$0.23$4.7796%0.05$294.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.19, cheapest $2.99)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 6Nov 13$2.1034.5%29.4%
$327.50Nov 6Nov 13$2.3833.6%28.9%
$322.50Nov 6Nov 13$2.2233.5%28.9%
$325.00Nov 6Nov 13$2.6933.5%29.0%
$332.50Nov 6Nov 13$2.1834.1%29.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Nov 6Nov 20$2.9933.5%26.6%
$330.00Nov 6Nov 13$1.5534.5%29.4%
$327.50Nov 6Nov 13$1.8533.6%28.9%
$322.50Nov 6Nov 13$1.7233.5%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.82% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Nov 6$5.05$4.20$9.25$318.25$336.752.82%
$330.00Nov 6$3.85$5.48$9.33$320.67$339.332.84%
$325.00Nov 6$6.38$3.09$9.47$315.53$334.472.89%
$332.50Nov 6$2.82$6.98$9.80$322.70$342.302.99%
$322.50Nov 6$8.13$2.21$10.34$312.16$332.843.15%
$320.00Nov 6$9.93$1.58$11.51$308.49$331.513.51%
$340.00Nov 6$0.96$12.00$12.96$327.04$352.963.95%
$330.00Nov 13$5.95$7.03$12.98$317.02$342.983.96%
$327.50Nov 13$7.43$6.05$13.48$314.02$340.984.11%
$317.50Nov 6$12.58$1.14$13.72$303.78$331.224.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.64% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$317.50Nov 6$0.96$1.14$2.10$315.40$342.10
$340.00$320.00Nov 6$0.96$1.58$2.54$317.46$342.54
$337.50$317.50Nov 6$1.46$1.14$2.60$314.90$340.10
$337.50$320.00Nov 6$1.46$1.58$3.04$316.96$340.54
$335.00$317.50Nov 6$2.04$1.14$3.18$314.32$338.18
$340.00$322.50Nov 6$0.96$2.21$3.17$319.33$343.17
$365.00$300.00Dec 11$1.37$2.31$3.68$296.32$368.68
$335.00$320.00Nov 6$2.04$1.58$3.62$316.38$338.62
$337.50$322.50Nov 6$1.46$2.21$3.67$318.83$341.17
$350.00$305.00Nov 27$2.10$1.86$3.96$301.04$353.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 2.85, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
285/288352/355Nov 6$1.85$0.6581%2.85$285.65$354.35
280/282352/355Nov 6$1.22$1.2884%0.95$281.28$353.72
285/288348/350Nov 6$1.02$1.4887%0.69$286.48$348.52
285/288338/340Nov 6$1.42$1.0870%1.31$286.08$338.92
285/288340/342Nov 6$1.27$1.2376%1.03$286.23$341.27
285/288345/348Nov 6$1.06$1.4485%0.74$286.44$346.06
285/288342/345Nov 6$1.14$1.3681%0.84$286.36$343.64
308/310352/355Nov 6$1.08$1.4282%0.76$308.92$353.58
285/288335/338Nov 6$1.50$1.0064%1.50$286.00$336.50
312/315352/355Nov 6$1.21$1.2975%0.94$313.79$353.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 11.05, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Nov 27$0.13$4.8718%37.46
$330.00$335.00$340.00Dec 11$0.10$4.9013%49.00
$315.00$320.00$325.00Dec 4$0.19$4.8115%25.32
$290.00$300.00$310.00Nov 20$0.60$9.4014%15.67
$325.00$327.50$330.00Nov 6$0.13$2.3717%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 20$0.83$9.1734%11.05
$315.00$320.00$325.00Nov 27$0.23$4.7717%20.74
$325.00$327.50$330.00Nov 6$0.17$2.3317%13.71
$300.00$305.00$310.00Nov 27$0.20$4.809%24.00
$315.00$317.50$320.00Nov 6$0.09$2.4110%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-1.76, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Dec 11-$0.88$9.12
$345.00$350.001:2Nov 20-$0.35$4.65
$350.00$355.001:2Nov 20-$0.33$4.67
$360.00$365.001:2Nov 20-$0.05$4.95
$355.00$360.001:2Nov 20-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Nov 20-$1.76$8.24
$340.00$332.501:2Nov 6-$1.96$5.54
$325.00$315.001:2Dec 11-$1.77$8.23
$310.00$300.001:2Dec 4-$0.07$9.93
$310.00$300.001:2Dec 11-$0.57$9.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.16%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Dec 11$10.350.500.6%3.16%3.77%201
$335.00Dec 11$8.250.432.1%2.52%4.66%21
$330.00Dec 4$9.250.500.6%2.82%3.44%21124
$340.00Dec 11$5.850.363.7%1.78%5.45%1--
$335.00Dec 4$7.050.422.1%2.15%4.29%469
$340.00Dec 4$5.200.353.7%1.59%5.25%168
$330.00Nov 27$8.050.480.6%2.45%3.07%3559
$335.00Nov 27$5.850.402.1%1.78%3.92%9108
$350.00Dec 11$3.350.246.7%1.02%7.74%1--
$345.00Dec 4$3.800.285.2%1.16%6.35%1910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,921
Total Puts 2,536
Put/Call Ratio 0.37
Net Difference 4,385

Prior's Put/Call Breakdown

Total Calls 4,216
Total Puts 7,682
Put/Call Ratio 1.82
Net Difference -3,466

Prior 7-Day Put/Call Summary

Total Calls 77,009
Total Puts 55,227
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All