Tour v531
AXP
AMERICAN EXPRESS CO
$319.11 -1.42%
$319.39 (+0.09%)🌙
as of 10/30 06:13 PM
(10/29 18:14) ◀
|
Friday, October 30, 2026 (6:13pm)
January 2026
|
▶ (11/2 18:13)
◀ 10/30 18:13 ▶

Option Volume

Detail
ℹ
Current (10/30) 11,898
Calls: 4,216 (35%)
Puts: 7,682 (65%)
Prior (10/29) 20,707
Calls: 15,895 (77%)
Puts: 4,812 (23%)
Current vs Prior -42.54%
Calls: -73.48% (Calls)
Puts: +59.64% (Puts)
Prior 7-Day Total 136,821
Calls: 84,714 (62%)
Puts: 52,107 (38%)
Prior 7-Day Average 19,545
Calls: 12,102 (62%)
Puts: 7,443 (38%)
Current vs Prior 7-Day Avg -39.13%
Calls: -65.16%
Puts: +3.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $6.00M
Calls: $2.62M (44%)
Puts: $3.38M (56%)
Prior (10/29) $11.07M
Calls: $8.35M (75%)
Puts: $2.71M (25%)
Current vs Prior -45.82%
Calls: -68.64%
Puts: +24.39%
Prior 7-Day Total $81.58M
Calls: $55.35M (68%)
Puts: $26.23M (32%)
Prior 7-Day Average $11.65M
Calls: $7.91M (68%)
Puts: $3.75M (32%)
Current vs Prior 7-Day Avg -48.54%
Calls: -66.87%
Puts: -9.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.82
Prior (10/29) 0.30
Current vs Prior +501.88%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +172.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 135,138
Calls: 82,151 (61%)
Puts: 52,987 (39%)
Prior (10/29) 129,362
Calls: 76,950 (59%)
Puts: 52,412 (41%)
Current vs Prior +4.46%
Prior 7-Day Total 1,118,801
Calls: 691,764 (62%)
Puts: 427,037 (38%)
Prior 7-Day Average 159,828
Calls: 98,823 (62%)
Puts: 61,005 (38%)
Current vs Prior 7-Day Avg -15.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.97% | 3.51%5.59% | 9.33%
Prior 1.56% | 3.36%5.11% | 8.73%
Current vs Prior +124.53% | +33.61%+9.42% | +6.83%
Prior 7-Day Avg 3.05% | 4.38%5.99% | 9.46%
Current vs 7-Day Avg +14.99% | +2.58%-6.71% | -1.38%
Prior 7-Day Eod 1.56% | 3.36%5.11% | 8.73%
Current vs 7-Day Eod +124.53% | +33.61%+9.42% | +6.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 13.23%
Calls: 39.29% | 12.55%
Puts: 40.71% | 13.91%
Prior 40.00% | 13.23%
Calls: 39.29% | 12.55%
Puts: 40.71% | 13.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.53% | 13.37%
Calls: 34.20% | 12.09%
Puts: 34.86% | 14.65%
Current vs 7-Day Avg +15.85% | -1.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Extreme bearish P/C ratio of 1.82 - heavy put buying. P/C ratio rising 502% - increased hedging/bearish positioning. Call-heavy open interest (82,151 calls vs 52,987 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.4%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2058.3561.25$59.804.8%11.00--
$317.50Nov 208.909.55$9.237.0%140.5496
$320.00Nov 278.559.20$8.887.3%310.5061
$325.00Nov 205.405.90$5.658.8%490.40306
$300.00Nov 2020.3522.30$21.339.1%110.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Nov 204.855.25$5.057.9%230.3698
$340.00Nov 2021.4023.30$22.358.5%10.84--
$315.00Nov 276.507.10$6.808.8%1100.4158
$345.00Nov 2025.4527.80$26.638.8%20.89--
$320.00Nov 278.559.35$8.958.9%360.5012

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 307.609.70$8.6524.3%481.00485
$312.50Oct 305.157.25$6.2033.9%51.00--
$315.00Oct 303.504.65$4.0828.2%161.00240
$317.50Oct 300.662.07$1.37102.9%311.00805
$260.00Nov 2058.3561.25$59.804.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Oct 302.414.90$3.6668.0%240.9978
$320.00Oct 300.542.89$1.72136.6%940.94178
$335.00Nov 615.7017.65$16.6711.7%10.90--
$345.00Nov 2025.4527.80$26.638.8%20.89--
$327.50Oct 307.559.90$8.7326.9%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 6.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 64.105.00$4.5519.8%2850.47394
$330.00Nov 203.554.15$3.8515.6%2650.302.0K
$320.00Oct 300.000.07$0.04175.0%1540.10408
$330.00Nov 60.941.24$1.0927.5%1520.182.5K
$325.00Oct 300.002.13$1.07199.1%1410.22657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 200.710.96$0.8429.8%1.6K0.08983
$310.00Nov 204.054.55$4.3011.6%2070.321.8K
$317.50Oct 300.000.07$0.04175.0%1980.10329
$280.00Nov 200.220.39$0.3154.8%1450.031.7K
$310.00Nov 61.461.90$1.6826.2%1180.23229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1194.9%, max 1218.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Oct 30Dec 11347.7%26.4%1218.4%142659
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Oct 30Nov 20347.7%27.3%1171.4%21285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 1.00, avg 7.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$312.50$315.00Nov 6$1.25$1.25$1.2571%1.00$313.75
$335.00$340.00Dec 4$0.79$4.21$0.7927%5.33$335.79
$350.00$360.00Nov 20$0.13$9.87$0.136%75.92$350.13
$315.00$320.00Nov 27$2.57$2.43$2.5759%0.95$317.57
$317.50$320.00Nov 13$1.13$1.37$1.1354%1.21$318.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$317.50$315.00Nov 6$0.61$1.89$0.6144%3.10$316.89
$312.50$310.00Nov 13$0.53$1.97$0.5334%3.72$311.97
$300.00$295.00Nov 27$0.54$4.46$0.5419%8.26$299.46
$330.00$320.00Nov 13$6.45$3.55$6.4574%0.55$323.55
$310.00$305.00Dec 4$1.35$3.65$1.3535%2.70$308.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.70, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$380.00Nov 6$1.04$1.04$3.9693%0.26$376.04
$370.00$375.00Nov 13$1.02$1.02$3.9892%0.26$371.02
$357.50$360.00Oct 30$0.96$0.96$1.5491%0.62$358.46
$340.00$350.00Oct 30$1.01$1.01$8.9988%0.11$341.01
$325.00$330.00Nov 13$1.92$1.92$3.0863%0.62$326.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.50$275.00Oct 30$1.03$1.03$1.4793%0.70$276.47
$302.50$300.00Oct 30$1.06$1.06$1.4486%0.74$301.44
$270.00$265.00Oct 30$0.86$0.86$4.1494%0.21$269.14
$295.00$292.50Oct 30$0.65$0.65$1.8589%0.35$294.35
$310.00$305.00Dec 11$2.05$2.05$2.9564%0.69$307.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.44% of stock, avg 4.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Oct 30$1.37$0.04$1.41$316.09$318.910.44%
$320.00Oct 30$0.04$1.72$1.76$318.24$321.760.55%
$322.50Oct 30$0.01$3.66$3.67$318.83$326.171.15%
$315.00Oct 30$4.08$0.01$4.09$310.91$319.091.28%
$312.50Oct 30$6.20$0.03$6.23$306.27$318.731.95%
$325.00Oct 30$1.07$6.13$7.20$317.80$332.202.26%
$310.00Oct 30$8.65$0.01$8.66$301.34$318.662.71%
$327.50Oct 30$0.51$8.73$9.24$318.26$336.742.90%
$317.50Nov 6$5.75$3.65$9.40$308.10$326.902.95%
$320.00Nov 6$4.55$5.45$10.00$310.00$330.003.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.17% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$327.50$317.50Oct 30$0.51$0.04$0.55$316.95$328.05
$340.00$317.50Oct 30$1.06$0.04$1.10$316.40$341.10
$337.50$317.50Oct 30$1.06$0.04$1.10$316.40$338.60
$335.00$317.50Oct 30$1.06$0.04$1.10$316.40$336.10
$325.00$317.50Oct 30$1.07$0.04$1.11$316.39$326.11
$327.50$295.00Oct 30$0.51$1.06$1.57$293.43$329.07
$327.50$302.50Oct 30$0.51$1.07$1.58$300.92$329.08
$327.50$305.00Oct 30$0.51$1.07$1.58$303.42$329.08
$327.50$285.00Oct 30$0.51$1.06$1.57$283.43$329.07
$340.00$295.00Oct 30$1.06$1.06$2.12$292.88$342.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 3.90, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/278358/360Oct 30$1.99$0.5184%3.90$275.51$359.49
300/302358/360Oct 30$2.02$0.4878%4.21$300.48$359.52
292/295358/360Oct 30$1.61$0.8980%1.81$293.39$359.11
282/285358/360Oct 30$1.52$0.9883%1.55$283.48$359.02
265/270358/360Oct 30$1.82$3.1885%0.57$268.18$359.32
290/292358/360Oct 30$1.36$1.1486%1.19$291.14$358.86
275/278328/330Oct 30$1.49$1.0180%1.48$276.01$328.99
300/302328/330Oct 30$1.52$0.9874%1.55$300.98$329.02
275/278325/328Oct 30$1.59$0.9170%1.75$275.91$326.59
300/302325/328Oct 30$1.62$0.8864%1.84$300.88$326.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$317.50$320.00$322.50Oct 30$1.30$1.2099%0.92
$315.00$317.50$320.00Oct 30$1.38$1.1290%0.81
$320.00$325.00$330.00Nov 27$0.22$4.7817%21.73
$325.00$327.50$330.00Oct 30$0.10$2.4020%24.00
$300.00$305.00$310.00Nov 20$0.26$4.7416%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$317.50$320.00$322.50Oct 30$0.26$2.2489%8.62
$315.00$317.50$320.00Oct 30$1.65$0.8593%0.52
$310.00$315.00$320.00Nov 27$0.35$4.6517%13.29
$305.00$310.00$315.00Nov 27$0.33$4.6716%14.15
$307.50$310.00$312.50Nov 20$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.33, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$325.001:2Dec 11-$0.33$14.67
$320.00$330.001:2Dec 4-$1.27$8.73
$305.00$310.001:2Oct 30-$3.47$1.53
$325.00$330.001:2Nov 13-$0.46$4.54
$312.50$315.001:2Oct 30-$1.96$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Nov 13-$0.55$9.45
$340.00$330.001:2Nov 20-$6.65$3.35
$325.00$322.501:2Oct 30-$1.19$1.31
$300.00$295.001:2Nov 13-$0.21$4.79
$285.00$270.001:2Nov 6$0.00$15.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.41%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Dec 11$7.700.431.9%2.41%4.26%12
$320.00Dec 4$9.300.490.3%2.91%3.19%1134
$330.00Dec 11$5.100.363.4%1.60%5.01%1--
$335.00Dec 11$4.450.295.0%1.39%6.37%1--
$320.00Nov 27$8.550.500.3%2.68%2.96%3161
$330.00Dec 4$5.100.343.4%1.60%5.01%2125
$325.00Nov 27$6.250.411.9%1.96%3.80%15257
$320.00Nov 20$7.600.490.3%2.38%2.66%841.3K
$330.00Nov 27$4.450.333.4%1.39%4.81%360
$322.50Nov 20$6.400.441.1%2.01%3.07%1764

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,216
Total Puts 7,682
Put/Call Ratio 1.82
Net Difference -3,466

Prior's Put/Call Breakdown

Total Calls 15,895
Total Puts 4,812
Put/Call Ratio 0.30
Net Difference 11,083

Prior 7-Day Put/Call Summary

Total Calls 84,714
Total Puts 52,107
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All