AXP - Options Database

AXP

AMERICAN EXPRESS CO

$323.71 +1.81%

$324.10 (+0.12%)🌙

as of 10/29 06:14 PM

(10/28 18:16) ◀

Thursday, October 29, 2026 (6:14pm)

▶ (10/30 18:13)

◀ 10/29 18:14 ▶

Option Volume

Detail

ℹ

Current (10/29) 20,707

Calls: 15,895 (77%)

Puts: 4,812 (23%)

Prior (10/28) 8,484

Calls: 4,108 (48%)

Puts: 4,376 (52%)

Current vs Prior +144.07%

Calls: +286.93% (Calls)

Puts: +9.96% (Puts)

Prior 7-Day Total 133,246

Calls: 81,838 (61%)

Puts: 51,408 (39%)

Prior 7-Day Average 19,035

Calls: 11,691 (61%)

Puts: 7,344 (39%)

Current vs Prior 7-Day Avg +8.78%

Calls: +35.96%

Puts: -34.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $11.07M

Calls: $8.35M (75%)

Puts: $2.71M (25%)

Prior (10/28) $6.19M

Calls: $4.42M (72%)

Puts: $1.76M (28%)

Current vs Prior +78.93%

Calls: +88.78%

Puts: +54.17%

Prior 7-Day Total $82.55M

Calls: $56.05M (68%)

Puts: $26.50M (32%)

Prior 7-Day Average $11.79M

Calls: $8.01M (68%)

Puts: $3.79M (32%)

Current vs Prior 7-Day Avg -6.15%

Calls: +4.32%

Puts: -28.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.30

Prior (10/28) 1.07

Current vs Prior -71.58%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -54.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 129,362

Calls: 76,950 (59%)

Puts: 52,412 (41%)

Prior (10/28) 116,515

Calls: 70,196 (60%)

Puts: 46,319 (40%)

Current vs Prior +11.03%

Prior 7-Day Total 1,222,194

Calls: 764,206 (63%)

Puts: 457,988 (37%)

Prior 7-Day Average 174,599

Calls: 109,172 (63%)

Puts: 65,426 (37%)

Current vs Prior 7-Day Avg -25.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.56% | 3.36%5.11% | 8.73%

Prior 2.13% | 3.57%5.32% | 9.03%

Current vs Prior -26.59% | -5.85%-4.05% | -3.29%

Prior 7-Day Avg 3.50% | 4.71%6.32% | 9.71%

Current vs 7-Day Avg -55.35% | -28.70%-19.21% | -10.13%

Prior 7-Day Eod 2.13% | 3.57%5.32% | 9.03%

Current vs 7-Day Eod -26.59% | -5.85%-4.05% | -3.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.00% | 13.23%

Calls: 39.29% | 12.55%

Puts: 40.71% | 13.91%

Prior 40.00% | 13.23%

Calls: 39.29% | 12.55%

Puts: 40.71% | 13.91%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.77% | 13.72%

Calls: 32.54% | 11.95%

Puts: 33.00% | 15.50%

Current vs 7-Day Avg +22.06% | -3.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($8.35M) vs puts ($2.71M). Elevated premium activity with dollar volume up 79% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (15,895 calls vs 4,812 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.5%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 13	48.15	50.30	$49.22	4.4%	2	0.95	--
$270.00	Nov 6	52.65	55.05	$53.85	4.5%	2	1.00	--
$275.00	Nov 20	48.15	50.60	$49.38	5.0%	8	1.00	--
$290.00	Nov 20	33.95	35.95	$34.95	5.7%	5	0.96	40
$300.00	Nov 20	24.50	26.05	$25.28	6.1%	7	0.90	340

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	25.70	27.70	$26.70	7.5%	1	0.90	--
$325.00	Nov 20	7.45	8.15	$7.80	9.0%	26	0.51	112
$340.00	Nov 20	17.15	18.90	$18.02	9.7%	10	0.78	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 30	12.65	15.25	$13.95	18.6%	1	1.00	485
$312.50	Oct 30	10.15	12.85	$11.50	23.5%	5	1.00	130
$315.00	Oct 30	7.75	10.00	$8.88	25.3%	45	1.00	245
$317.50	Oct 30	5.95	7.15	$6.55	18.3%	2.4K	1.00	2.5K
$270.00	Nov 6	52.65	55.05	$53.85	4.5%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	5.60	7.10	$6.35	23.6%	2	0.91	3
$350.00	Nov 20	25.70	27.70	$26.70	7.5%	1	0.90	--
$337.50	Nov 6	13.30	14.75	$14.03	10.3%	10	0.86	--
$340.00	Nov 20	17.15	18.90	$18.02	9.7%	10	0.78	--
$327.50	Oct 30	3.60	4.90	$4.25	30.6%	36	0.78	12

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 16.0K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 30	2.46	3.00	$2.73	19.8%	2.4K	0.66	2.6K
$317.50	Oct 30	5.95	7.15	$6.55	18.3%	2.4K	1.00	2.5K
$330.00	Nov 6	2.12	2.56	$2.34	18.8%	2.4K	0.31	228
$335.00	Nov 6	0.97	1.24	$1.11	24.3%	2.3K	0.18	76
$327.50	Oct 30	0.42	0.68	$0.55	47.3%	346	0.22	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 30	0.04	0.15	$0.10	110.0%	467	0.04	278
$290.00	Nov 20	0.34	0.50	$0.42	38.1%	173	0.05	1.1K
$322.50	Oct 30	0.98	1.32	$1.15	29.6%	157	0.37	30
$310.00	Oct 30	0.00	0.14	$0.07	200.0%	123	0.03	199
$320.00	Oct 30	0.42	0.68	$0.55	47.3%	114	0.20	104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.5%, max 35.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 30	Dec 4	29.9%	22.8%	30.8%	272	650
$325.00	Oct 30	Dec 11	27.8%	21.9%	27.0%	227	664
$322.50	Oct 30	Nov 20	27.8%	23.2%	19.9%	2.4K	2.6K
$327.50	Oct 30	Nov 20	27.3%	24.9%	9.7%	387	343

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 30	Dec 11	29.9%	22.1%	35.3%	115	104
$322.50	Oct 30	Nov 20	27.8%	23.2%	19.9%	158	101
$325.00	Oct 30	Nov 27	27.8%	25.1%	10.8%	30	151
$327.50	Oct 30	Nov 6	27.3%	24.7%	10.7%	52	17

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 0.88, avg 7.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Nov 13	$1.33	$1.17	$1.33	66%	0.88	$318.83
$340.00	$342.50	Nov 13	$0.14	$2.36	$0.14	17%	16.86	$340.14
$350.00	$355.00	Nov 27	$0.25	$4.75	$0.25	12%	19.00	$350.25
$317.50	$320.00	Nov 6	$1.57	$0.93	$1.57	72%	0.59	$319.07
$327.50	$330.00	Nov 13	$0.82	$1.68	$0.82	43%	2.05	$328.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$327.50	Nov 6	$1.55	$0.95	$1.55	69%	0.61	$328.45
$295.00	$290.00	Nov 27	$0.22	$4.78	$0.22	8%	21.73	$294.78
$310.00	$307.50	Nov 6	$0.17	$2.33	$0.17	12%	13.71	$309.83
$302.50	$300.00	Nov 13	$0.12	$2.38	$0.12	9%	19.83	$302.38
$325.00	$322.50	Nov 20	$1.15	$1.35	$1.15	51%	1.17	$323.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.11, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$360.00	Dec 4	$3.03	$3.03	$16.97	72%	0.18	$343.03
$342.50	$345.00	Nov 13	$0.58	$0.58	$1.92	85%	0.30	$343.08
$362.50	$370.00	Oct 30	$0.33	$0.33	$7.17	96%	0.05	$362.83
$325.00	$330.00	Dec 4	$2.50	$2.50	$2.50	50%	1.00	$327.50
$332.50	$335.00	Nov 13	$0.88	$0.88	$1.62	68%	0.54	$333.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$265.00	Oct 30	$1.02	$1.02	$8.98	94%	0.11	$273.98
$310.00	$300.00	Dec 4	$2.06	$2.06	$7.94	74%	0.26	$307.94
$320.00	$310.00	Dec 11	$3.53	$3.53	$6.47	58%	0.55	$316.47
$312.50	$310.00	Nov 13	$0.63	$0.63	$1.87	77%	0.34	$311.87
$305.00	$300.00	Nov 27	$0.79	$0.79	$4.21	82%	0.19	$304.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.92, cheapest $2.83)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 30	Nov 6	$2.92	27.8%	24.4%
$325.00	Oct 30	Nov 6	$3.04	27.8%	25.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 30	Nov 6	$2.83	27.8%	24.4%
$325.00	Oct 30	Nov 6	$2.90	27.8%	25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.14% of stock, avg 4.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Oct 30	$1.36	$2.33	$3.69	$321.31	$328.69	1.14%
$322.50	Oct 30	$2.73	$1.15	$3.88	$318.62	$326.38	1.20%
$327.50	Oct 30	$0.55	$4.25	$4.80	$322.70	$332.30	1.48%
$320.00	Oct 30	$4.47	$0.55	$5.02	$314.98	$325.02	1.55%
$330.00	Oct 30	$0.19	$6.35	$6.54	$323.46	$336.54	2.02%
$317.50	Oct 30	$6.55	$0.21	$6.76	$310.74	$324.26	2.09%
$315.00	Oct 30	$8.88	$0.10	$8.98	$306.02	$323.98	2.77%
$322.50	Nov 6	$5.65	$3.98	$9.63	$312.87	$332.13	2.97%
$325.00	Nov 6	$4.40	$5.23	$9.63	$315.37	$334.63	2.97%
$327.50	Nov 6	$3.15	$6.70	$9.85	$317.65	$337.35	3.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.12% of stock, avg 2.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$317.50	Oct 30	$0.19	$0.21	$0.40	$317.10	$330.40
$330.00	$320.00	Oct 30	$0.19	$0.55	$0.74	$319.26	$330.74
$327.50	$317.50	Oct 30	$0.55	$0.21	$0.76	$316.74	$328.26
$327.50	$320.00	Oct 30	$0.55	$0.55	$1.10	$318.90	$328.60
$330.00	$277.50	Oct 30	$0.19	$1.07	$1.26	$276.24	$331.26
$330.00	$275.00	Oct 30	$0.19	$1.07	$1.26	$273.74	$331.26
$380.00	$317.50	Oct 30	$1.07	$0.21	$1.28	$316.22	$381.28
$330.00	$322.50	Oct 30	$0.19	$1.15	$1.34	$321.16	$331.34
$380.00	$320.00	Oct 30	$1.07	$0.55	$1.62	$318.38	$381.62
$327.50	$277.50	Oct 30	$0.55	$1.07	$1.62	$275.88	$329.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 0.16, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/275	362/370	Oct 30	$1.35	$8.65	90%	0.16	$273.65	$363.85
310/312	342/345	Nov 13	$1.21	$1.29	62%	0.94	$311.29	$343.71
302/305	342/345	Nov 13	$0.93	$1.57	73%	0.59	$304.07	$343.43
310/312	332/335	Nov 13	$1.51	$0.99	45%	1.53	$310.99	$334.01
302/305	332/335	Nov 13	$1.23	$1.27	56%	0.97	$303.77	$333.73
300/302	342/345	Nov 13	$0.70	$1.80	76%	0.39	$301.80	$343.20
312/315	342/345	Nov 13	$1.14	$1.36	57%	0.84	$313.86	$343.64
305/308	368/370	Nov 6	$0.34	$2.16	88%	0.16	$307.16	$367.84
305/308	338/340	Nov 6	$0.60	$1.90	77%	0.32	$306.90	$338.10
302/305	368/370	Nov 6	$0.22	$2.28	92%	0.10	$304.78	$367.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 6.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$322.50	$325.00	Oct 30	$0.37	$2.13	42%	5.76
$320.00	$325.00	$330.00	Dec 4	$0.22	$4.78	16%	21.73
$317.50	$320.00	$322.50	Oct 30	$0.34	$2.16	34%	6.35
$320.00	$325.00	$330.00	Nov 27	$0.36	$4.64	18%	12.89
$322.50	$325.00	$327.50	Oct 30	$0.56	$1.94	44%	3.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$1.34	$8.66	30%	6.46
$325.00	$327.50	$330.00	Oct 30	$0.18	$2.32	32%	12.89
$325.00	$327.50	$330.00	Nov 6	$0.08	$2.42	16%	30.25
$317.50	$320.00	$322.50	Oct 30	$0.26	$2.24	28%	8.62
$310.00	$315.00	$320.00	Nov 27	$0.34	$4.66	17%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.22, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$305.00	1:2	Dec 4	-$0.22	$24.78
$320.00	$322.50	1:2	Oct 30	-$0.99	$1.51
$345.00	$350.00	1:2	Nov 13	-$0.01	$4.99
$355.00	$360.00	1:2	Nov 27	-$0.02	$4.98
$345.00	$350.00	1:2	Nov 27	-$0.40	$4.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Nov 20	-$3.34	$6.66
$337.50	$330.00	1:2	Nov 6	-$2.47	$5.03
$320.00	$310.00	1:2	Dec 11	-$0.97	$9.03
$327.50	$325.00	1:2	Oct 30	-$0.41	$2.09
$310.00	$305.00	1:2	Nov 13	-$0.44	$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.95%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Dec 11	$9.55	0.49	0.4%	2.95%	3.35%	2	--
$325.00	Dec 4	$9.30	0.50	0.4%	2.87%	3.27%	5	24
$330.00	Dec 4	$6.70	0.42	1.9%	2.07%	4.01%	16	126
$325.00	Nov 27	$8.20	0.49	0.4%	2.53%	2.93%	19	262
$335.00	Dec 4	$4.85	0.34	3.5%	1.50%	4.99%	57	21
$330.00	Nov 27	$5.85	0.41	1.9%	1.81%	3.75%	1	--
$340.00	Dec 4	$3.60	0.28	5.0%	1.11%	6.14%	1	--
$325.00	Nov 20	$7.10	0.49	0.4%	2.19%	2.59%	34	291
$335.00	Nov 27	$4.10	0.32	3.5%	1.27%	4.75%	2	--
$330.00	Nov 20	$5.05	0.39	1.9%	1.56%	3.50%	90	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,895

Total Puts 4,812

Put/Call Ratio 0.30

Net Difference 11,083

Prior's Put/Call Breakdown

Total Calls 4,108

Total Puts 4,376

Put/Call Ratio 1.07

Net Difference -268

Prior 7-Day Put/Call Summary

Total Calls 81,838

Total Puts 51,408

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card