AXP - Options Database

AXP

AMERICAN EXPRESS CO

$317.94 +1.61%

$318.88 (+0.30%)🌙

as of 10/28 06:16 PM

(10/27 18:14) ◀

Wednesday, October 28, 2026 (6:16pm)

▶ (10/29 18:14)

◀ 10/28 18:16 ▶

Option Volume

Detail

ℹ

Current (10/28) 8,484

Calls: 4,108 (48%)

Puts: 4,376 (52%)

Prior (10/27) 7,600

Calls: 4,580 (60%)

Puts: 3,020 (40%)

Current vs Prior +11.63%

Calls: -10.31% (Calls)

Puts: +44.90% (Puts)

Prior 7-Day Total 141,733

Calls: 86,964 (61%)

Puts: 54,769 (39%)

Prior 7-Day Average 20,247

Calls: 12,423 (61%)

Puts: 7,824 (39%)

Current vs Prior 7-Day Avg -58.10%

Calls: -66.93%

Puts: -44.07%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28) $6.19M

Calls: $4.42M (72%)

Puts: $1.76M (28%)

Prior (10/27) $9.24M

Calls: $5.59M (60%)

Puts: $3.65M (40%)

Current vs Prior -33.02%

Calls: -20.80%

Puts: -51.74%

Prior 7-Day Total $90.52M

Calls: $61.46M (68%)

Puts: $29.06M (32%)

Prior 7-Day Average $12.93M

Calls: $8.78M (68%)

Puts: $4.15M (32%)

Current vs Prior 7-Day Avg -52.16%

Calls: -49.60%

Puts: -57.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 1.07

Prior (10/27) 0.66

Current vs Prior +61.55%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +66.62%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28) 116,515

Calls: 70,196 (60%)

Puts: 46,319 (40%)

Prior (10/27) 116,595

Calls: 66,807 (57%)

Puts: 49,788 (43%)

Current vs Prior -0.07%

Prior 7-Day Total 1,327,787

Calls: 838,131 (63%)

Puts: 489,656 (37%)

Prior 7-Day Average 189,683

Calls: 119,733 (63%)

Puts: 69,950 (37%)

Current vs Prior 7-Day Avg -38.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.13% | 3.57%5.32% | 9.03%

Prior 2.58% | 3.98%5.50% | 9.12%

Current vs Prior -17.33% | -10.35%-3.18% | -0.99%

Prior 7-Day Avg 3.90% | 5.02%6.61% | 9.91%

Current vs 7-Day Avg -45.38% | -28.95%-19.45% | -8.95%

Prior 7-Day Eod 2.58% | 3.98%5.50% | 9.12%

Current vs 7-Day Eod -17.33% | -10.35%-3.18% | -0.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.00% | 13.23%

Calls: 39.29% | 12.55%

Puts: 40.71% | 13.91%

Prior 40.00% | 13.23%

Calls: 39.29% | 12.55%

Puts: 40.71% | 13.91%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.01% | 14.08%

Calls: 30.88% | 11.80%

Puts: 31.15% | 16.35%

Current vs 7-Day Avg +28.98% | -6.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.42M). Slightly bearish P/C ratio of 1.07. P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (70,196 calls vs 46,319 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 6.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 27	13.75	14.65	$14.20	6.3%	8	0.67	10
$295.00	Nov 27	24.95	27.10	$26.03	8.3%	2	0.88	21
$315.00	Nov 27	10.60	11.55	$11.08	8.6%	1	0.58	33
$315.00	Nov 20	9.70	10.60	$10.15	8.9%	13	0.59	275
$320.00	Nov 20	7.00	7.65	$7.33	8.9%	35	0.48	1.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	21.05	22.60	$21.83	7.1%	2	0.97	2
$325.00	Nov 27	11.20	12.35	$11.77	9.8%	2	0.61	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	12.40	14.75	$13.58	17.3%	2	1.00	--
$307.50	Oct 30	10.30	12.25	$11.28	17.3%	6	0.96	5
$310.00	Oct 30	7.95	9.65	$8.80	19.3%	2	0.89	486
$295.00	Nov 27	24.95	27.10	$26.03	8.3%	2	0.88	21
$312.50	Oct 30	5.75	7.40	$6.58	25.1%	13	0.79	138

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	21.05	22.60	$21.83	7.1%	2	0.97	2
$330.00	Oct 30	11.00	12.65	$11.83	13.9%	1	0.95	--
$325.00	Oct 30	6.40	7.80	$7.10	19.7%	103	0.83	--
$325.00	Nov 6	8.15	9.75	$8.95	17.9%	104	0.69	--
$330.00	Dec 4	14.40	17.40	$15.90	18.9%	3	0.67	--

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 5.7K, top 737)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	0.46	0.73	$0.60	45.0%	301	0.17	721
$320.00	Oct 30	1.70	2.27	$1.99	28.6%	277	0.42	435
$320.00	Nov 6	4.15	4.70	$4.43	12.4%	147	0.46	197
$315.00	Oct 30	3.80	6.10	$4.95	46.5%	144	0.70	186
$320.00	Dec 4	8.60	9.95	$9.27	14.6%	133	0.48	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	0.20	0.29	$0.25	36.0%	737	0.03	1.1K
$315.00	Oct 30	1.02	1.76	$1.39	53.2%	255	0.31	226
$290.00	Oct 30	0.01	0.03	$0.02	100.0%	178	0.01	269
$260.00	Nov 20	0.05	0.14	$0.10	90.0%	153	0.01	608
$285.00	Oct 30	0.00	0.24	$0.12	200.0%	117	0.02	333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 32.0%, max 48.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Oct 30	Nov 20	34.3%	23.1%	48.4%	91	2.6K
$312.50	Oct 30	Nov 20	35.6%	24.1%	47.7%	27	191
$315.00	Oct 30	Dec 4	30.4%	22.4%	36.0%	146	191
$325.00	Oct 30	Dec 4	28.9%	24.8%	16.8%	325	723
$320.00	Oct 30	Dec 4	29.0%	25.6%	13.3%	410	442

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Oct 30	Nov 20	34.3%	23.1%	48.4%	8	329
$312.50	Oct 30	Nov 20	35.6%	24.1%	47.7%	25	293
$315.00	Oct 30	Dec 4	30.4%	22.4%	36.0%	258	240
$320.00	Oct 30	Dec 4	29.0%	25.6%	13.3%	36	113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 0.98, avg 8.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$315.00	Dec 4	$2.53	$2.47	$2.53	65%	0.98	$312.53
$340.00	$367.50	Nov 6	$0.11	$27.39	$0.11	5%	249.00	$340.11
$312.50	$315.00	Oct 30	$1.63	$0.87	$1.63	79%	0.53	$314.13
$315.00	$317.50	Nov 6	$1.18	$1.32	$1.18	62%	1.12	$316.18
$337.50	$340.00	Nov 20	$0.11	$2.39	$0.11	16%	21.73	$337.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$317.50	Oct 30	$0.77	$1.73	$0.77	59%	2.25	$319.23
$330.00	$320.00	Dec 4	$5.60	$4.40	$5.60	67%	0.79	$324.40
$310.00	$305.00	Dec 4	$1.12	$3.88	$1.12	35%	3.46	$308.88
$295.00	$290.00	Nov 27	$0.16	$4.84	$0.16	13%	30.25	$294.84
$315.00	$312.50	Oct 30	$0.29	$2.21	$0.29	31%	7.62	$314.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.71, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Oct 30	$0.98	$0.98	$1.52	89%	0.64	$348.48
$355.00	$357.50	Oct 30	$0.48	$0.48	$2.02	93%	0.24	$355.48
$325.00	$327.50	Nov 20	$1.25	$1.25	$1.25	61%	1.00	$326.25
$320.00	$325.00	Nov 27	$2.53	$2.53	$2.47	52%	1.02	$322.53
$335.00	$337.50	Nov 20	$0.73	$0.73	$1.77	79%	0.41	$335.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$290.00	Oct 30	$1.04	$1.04	$1.46	90%	0.71	$291.46
$302.50	$300.00	Nov 13	$1.10	$1.10	$1.40	80%	0.79	$301.40
$270.00	$265.00	Nov 6	$0.76	$0.76	$4.24	94%	0.18	$269.24
$297.50	$295.00	Oct 30	$0.60	$0.60	$1.90	92%	0.32	$296.90
$302.50	$300.00	Nov 6	$0.65	$0.65	$1.85	86%	0.35	$301.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.20, cheapest $1.91)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 30	Nov 6	$2.39	34.3%	25.5%
$320.00	Oct 30	Nov 6	$2.44	29.0%	25.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 30	Nov 6	$1.91	34.3%	25.5%
$315.00	Oct 30	Nov 6	$2.06	30.4%	25.2%
$320.00	Oct 30	Nov 6	$2.19	29.0%	25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.71% of stock, avg 4.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 30	$1.99	$3.46	$5.45	$314.55	$325.45	1.71%
$317.50	Oct 30	$3.31	$2.69	$6.00	$311.50	$323.50	1.89%
$315.00	Oct 30	$4.95	$1.39	$6.34	$308.66	$321.34	1.99%
$312.50	Oct 30	$6.58	$1.10	$7.68	$304.82	$320.18	2.42%
$325.00	Oct 30	$0.60	$7.10	$7.70	$317.30	$332.70	2.42%
$310.00	Oct 30	$8.80	$0.56	$9.36	$300.64	$319.36	2.94%
$320.00	Nov 6	$4.43	$5.65	$10.08	$309.92	$330.08	3.17%
$317.50	Nov 6	$5.70	$4.60	$10.30	$307.20	$327.80	3.24%
$315.00	Nov 6	$6.88	$3.45	$10.33	$304.67	$325.33	3.25%
$322.50	Nov 6	$3.38	$7.10	$10.48	$312.02	$332.98	3.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.26% of stock, avg 2.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$310.00	Oct 30	$0.28	$0.56	$0.84	$309.16	$328.34
$325.00	$310.00	Oct 30	$0.60	$0.56	$1.16	$308.84	$326.16
$327.50	$292.50	Oct 30	$0.28	$1.06	$1.34	$291.16	$328.84
$327.50	$312.50	Oct 30	$0.28	$1.10	$1.38	$311.12	$328.88
$347.50	$310.00	Oct 30	$1.07	$0.56	$1.63	$308.37	$349.13
$325.00	$292.50	Oct 30	$0.60	$1.06	$1.66	$290.84	$326.66
$325.00	$312.50	Oct 30	$0.60	$1.10	$1.70	$310.80	$326.70
$322.50	$310.00	Oct 30	$1.09	$0.56	$1.65	$308.35	$324.15
$327.50	$315.00	Oct 30	$0.28	$1.39	$1.67	$313.33	$329.17
$347.50	$292.50	Oct 30	$1.07	$1.06	$2.13	$290.37	$349.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 4.21, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/292	348/350	Oct 30	$2.02	$0.48	79%	4.21	$290.48	$349.52
295/298	348/350	Oct 30	$1.58	$0.92	81%	1.72	$295.92	$349.08
290/292	355/358	Oct 30	$1.52	$0.98	83%	1.55	$290.98	$356.52
290/292	358/360	Oct 30	$1.16	$1.34	87%	0.87	$291.34	$358.66
290/292	328/330	Oct 30	$1.18	$1.32	81%	0.89	$291.32	$328.68
295/298	355/358	Oct 30	$1.08	$1.42	84%	0.76	$296.42	$356.08
290/292	325/328	Oct 30	$1.36	$1.14	73%	1.19	$291.14	$326.36
310/312	348/350	Oct 30	$1.52	$0.98	67%	1.55	$310.98	$349.02
308/310	348/350	Oct 30	$1.28	$1.22	76%	1.05	$308.72	$348.78
300/302	330/332	Nov 13	$1.79	$0.71	54%	2.52	$300.71	$331.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Nov 27	$0.20	$4.80	18%	24.00
$322.50	$325.00	$327.50	Nov 6	$0.06	$2.44	16%	40.67
$310.00	$315.00	$320.00	Nov 27	$0.39	$4.61	18%	11.82
$320.00	$322.50	$325.00	Nov 6	$0.09	$2.41	15%	26.78
$315.00	$317.50	$320.00	Oct 30	$0.32	$2.18	29%	6.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Nov 13	$0.34	$4.66	20%	13.71
$285.00	$290.00	$295.00	Nov 20	$0.05	$4.95	6%	99.00
$295.00	$300.00	$305.00	Dec 4	$0.26	$4.74	13%	18.23
$315.00	$317.50	$320.00	Nov 20	$0.09	$2.41	10%	26.78
$280.00	$285.00	$290.00	Nov 20	$0.09	$4.91	5%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-2.37, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$310.00	1:2	Nov 27	-$2.37	$12.63
$320.00	$322.50	1:2	Oct 30	-$0.19	$2.31
$340.00	$367.50	1:2	Nov 6	-$0.04	$27.46
$317.50	$320.00	1:2	Oct 30	-$0.67	$1.83
$322.50	$325.00	1:2	Oct 30	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Oct 30	-$1.83	$8.17
$325.00	$315.00	1:2	Nov 27	-$1.53	$8.47
$330.00	$325.00	1:2	Oct 30	-$2.37	$2.63
$330.00	$320.00	1:2	Dec 4	-$4.70	$5.30
$317.50	$315.00	1:2	Oct 30	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.70%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$8.60	0.48	0.7%	2.70%	3.35%	133	7
$320.00	Nov 27	$7.90	0.48	0.7%	2.48%	3.13%	42	28
$325.00	Dec 4	$6.05	0.40	2.2%	1.90%	4.12%	24	2
$330.00	Dec 4	$4.80	0.33	3.8%	1.51%	5.30%	127	--
$325.00	Nov 27	$5.30	0.39	2.2%	1.67%	3.89%	2	261
$320.00	Nov 20	$7.00	0.48	0.7%	2.20%	2.85%	35	1.3K
$322.50	Nov 20	$5.80	0.43	1.4%	1.82%	3.26%	5	44
$330.00	Nov 27	$3.70	0.31	3.8%	1.16%	4.96%	1	59
$325.00	Nov 20	$4.65	0.39	2.2%	1.46%	3.68%	12	286
$327.50	Nov 20	$3.95	0.33	3.0%	1.24%	4.25%	23	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,108

Total Puts 4,376

Put/Call Ratio 1.07

Net Difference -268

Prior's Put/Call Breakdown

Total Calls 4,580

Total Puts 3,020

Put/Call Ratio 0.66

Net Difference 1,560

Prior 7-Day Put/Call Summary

Total Calls 86,964

Total Puts 54,769

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card