Tour v531
AXP
AMERICAN EXPRESS CO
$312.91 -0.68%
$312.88 (-0.01%)🌙
as of 10/27 06:14 PM
(10/26 18:13) ◀
|
Tuesday, October 27, 2026 (6:14pm)
January 2026
|
▶ (10/28 18:16)
◀ 10/27 18:14 ▶

Option Volume

Detail
ℹ
Current (10/27) 7,600
Calls: 4,580 (60%)
Puts: 3,020 (40%)
Prior (10/26) 14,152
Calls: 7,615 (54%)
Puts: 6,537 (46%)
Current vs Prior -46.30%
Calls: -39.86% (Calls)
Puts: -53.80% (Puts)
Prior 7-Day Total 158,547
Calls: 101,479 (64%)
Puts: 57,068 (36%)
Prior 7-Day Average 22,649
Calls: 14,497 (64%)
Puts: 8,152 (36%)
Current vs Prior 7-Day Avg -66.45%
Calls: -68.41%
Puts: -62.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $9.24M
Calls: $5.59M (60%)
Puts: $3.65M (40%)
Prior (10/26) $15.42M
Calls: $8.94M (58%)
Puts: $6.47M (42%)
Current vs Prior -40.10%
Calls: -37.54%
Puts: -43.64%
Prior 7-Day Total $94.20M
Calls: $65.30M (69%)
Puts: $28.90M (31%)
Prior 7-Day Average $13.46M
Calls: $9.33M (69%)
Puts: $4.13M (31%)
Current vs Prior 7-Day Avg -31.37%
Calls: -40.11%
Puts: -11.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.66
Prior (10/26) 0.86
Current vs Prior -23.19%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +12.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 116,595
Calls: 66,807 (57%)
Puts: 49,788 (43%)
Prior (10/26) 129,253
Calls: 77,916 (60%)
Puts: 51,337 (40%)
Current vs Prior -9.79%
Prior 7-Day Total 1,372,817
Calls: 876,391 (64%)
Puts: 496,426 (36%)
Prior 7-Day Average 196,116
Calls: 125,198 (64%)
Puts: 70,918 (36%)
Current vs Prior 7-Day Avg -40.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.58% | 3.98%5.50% | 9.12%
Prior 3.06% | 4.21%5.62% | 9.21%
Current vs Prior -15.91% | -5.32%-2.16% | -1.05%
Prior 7-Day Avg 4.26% | 5.29%5.98% | 9.89%
Current vs 7-Day Avg -39.61% | -24.68%-8.08% | -7.77%
Prior 7-Day Eod 3.06% | 4.21%5.62% | 9.21%
Current vs 7-Day Eod -15.91% | -5.32%-2.16% | -1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 13.23%
Calls: 39.29% | 12.55%
Puts: 40.71% | 13.91%
Prior 40.00% | 13.23%
Calls: 39.29% | 12.55%
Puts: 40.71% | 13.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.26% | 14.43%
Calls: 29.22% | 11.66%
Puts: 29.29% | 17.20%
Current vs 7-Day Avg +36.73% | -8.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($5.59M). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.8%, best 7.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2024.8026.90$25.858.1%10.8941
$310.00Nov 209.8510.70$10.278.3%1830.59971
$307.50Nov 2011.2512.35$11.809.3%10.64--
$297.50Nov 2018.5520.40$19.489.5%620.815
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 2013.9015.00$14.457.6%10.70112
$320.00Nov 2010.6511.65$11.159.0%40.621.3K
$335.00Nov 1320.7522.85$21.809.6%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.50, cheapest $0.50)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 200.450.54$0.5018.0%240.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2024.8026.90$25.858.1%10.8941
$305.00Oct 308.7010.65$9.6820.1%10.84--
$295.00Nov 2721.1023.45$22.2810.5%20.8219
$297.50Nov 2018.5520.40$19.489.5%620.815
$300.00Nov 2717.3019.15$18.2310.1%20.754
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 620.4022.60$21.5010.2%30.974
$335.00Nov 1320.7522.85$21.809.6%10.92--
$322.50Oct 308.7510.40$9.5717.2%10.92--
$320.00Oct 307.008.15$7.5815.2%90.81--
$325.00Nov 611.9013.60$12.7513.3%40.8128

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 3.3K, top 239)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 207.158.10$7.6312.5%2390.49109
$310.00Nov 209.8510.70$10.278.3%1830.59971
$320.00Oct 300.861.11$0.9925.3%1370.22430
$320.00Nov 205.055.60$5.3210.3%980.391.3K
$315.00Oct 302.363.10$2.7327.1%810.44150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Oct 300.971.49$1.2342.3%1100.24189
$280.00Nov 270.440.95$0.7072.9%780.072
$285.00Nov 200.700.88$0.7922.8%760.08296
$310.00Oct 301.642.19$1.9228.6%620.34199
$285.00Nov 60.070.28$0.18116.7%560.0387

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 20.2%, max 34.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Oct 30Nov 2030.4%24.1%26.1%1911.5K
$312.50Oct 30Nov 2029.5%23.6%24.7%21189
$315.00Oct 30Dec 430.6%26.0%17.7%82154
$320.00Oct 30Nov 2728.8%24.6%17.0%138430
$317.50Oct 30Nov 2029.7%25.6%16.0%562.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Oct 30Nov 2731.8%23.7%34.3%51275
$310.00Oct 30Dec 430.4%23.6%28.6%64201
$312.50Oct 30Nov 1329.5%24.8%18.9%22199
$315.00Oct 30Dec 430.6%26.0%17.7%16234
$317.50Oct 30Nov 2029.7%25.6%16.0%9328

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 0.51, avg 8.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$355.00Dec 4$0.50$9.50$0.5012%19.00$345.50
$300.00$315.00Nov 27$9.68$5.32$9.6875%0.55$309.68
$320.00$325.00Nov 27$1.53$3.47$1.5340%2.27$321.53
$335.00$340.00Nov 6$0.12$4.88$0.127%40.67$335.12
$310.00$312.50Nov 20$1.27$1.23$1.2759%0.97$311.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$315.00Dec 4$13.28$6.72$13.2878%0.51$321.72
$325.00$320.00Nov 13$3.25$1.75$3.2575%0.54$321.75
$320.00$315.00Nov 27$2.60$2.40$2.6060%0.92$317.40
$315.00$310.00Dec 4$2.15$2.85$2.1551%1.33$312.85
$285.00$275.00Nov 13$0.12$9.88$0.124%82.33$284.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.45, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$340.00Dec 4$7.71$7.71$17.2950%0.45$322.71
$357.50$370.00Nov 6$0.56$0.56$11.9494%0.05$358.06
$325.00$335.00Nov 13$1.78$1.78$8.2273%0.22$326.78
$317.50$320.00Nov 13$1.17$1.17$1.3357%0.88$318.67
$325.00$327.50Nov 20$0.84$0.84$1.6669%0.51$325.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$260.00Nov 13$0.70$0.70$4.3095%0.16$264.30
$310.00$295.00Dec 4$4.75$4.75$10.2557%0.46$305.25
$305.00$300.00Nov 27$1.70$1.70$3.3067%0.52$303.30
$270.00$265.00Nov 6$0.36$0.36$4.6496%0.08$269.64
$280.00$275.00Nov 6$0.32$0.32$4.6895%0.07$279.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.38, cheapest $3.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Oct 30Nov 6$2.5030.4%26.5%
$312.50Oct 30Nov 6$2.4029.5%26.0%
$315.00Oct 30Nov 6$2.3030.6%27.3%
$317.50Oct 30Nov 6$2.2729.7%27.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Oct 30Nov 20$3.7529.7%25.6%
$310.00Oct 30Nov 6$1.8830.4%26.5%
$312.50Oct 30Nov 6$1.9729.5%26.0%
$315.00Oct 30Nov 6$2.0030.6%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.16% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Oct 30$3.93$2.83$6.76$305.74$319.262.16%
$315.00Oct 30$2.73$4.13$6.86$308.14$321.862.19%
$310.00Oct 30$5.43$1.92$7.35$302.65$317.352.35%
$317.50Oct 30$1.71$5.80$7.51$309.99$325.012.40%
$320.00Oct 30$0.99$7.58$8.57$311.43$328.572.74%
$322.50Oct 30$0.51$9.57$10.08$312.42$332.583.22%
$305.00Oct 30$9.68$0.78$10.46$294.54$315.463.34%
$312.50Nov 6$6.33$4.80$11.13$301.37$323.633.56%
$315.00Nov 6$5.03$6.13$11.16$303.84$326.163.57%
$310.00Nov 6$7.93$3.80$11.73$298.27$321.733.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.25% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$325.00$302.50Oct 30$0.35$0.44$0.79$301.71$325.79
$322.50$302.50Oct 30$0.51$0.44$0.95$301.55$323.45
$325.00$305.00Oct 30$0.35$0.78$1.13$303.87$326.13
$322.50$305.00Oct 30$0.51$0.78$1.29$303.71$323.79
$320.00$302.50Oct 30$0.99$0.44$1.43$301.07$321.43
$325.00$307.50Oct 30$0.35$1.23$1.58$305.92$326.58
$320.00$305.00Oct 30$0.99$0.78$1.77$303.23$321.77
$322.50$307.50Oct 30$0.51$1.23$1.74$305.76$324.24
$355.00$280.00Dec 4$0.98$1.00$1.98$278.02$356.98
$320.00$307.50Oct 30$0.99$1.23$2.22$305.28$322.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 0.21, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/265338/340Nov 13$0.86$4.1486%0.21$264.14$338.36
260/265335/338Nov 13$1.01$3.9983%0.25$263.99$336.01
300/302335/338Nov 13$0.99$1.5163%0.66$301.51$335.99
298/300325/328Nov 20$1.42$1.0846%1.31$298.58$326.42
302/305325/328Nov 20$1.62$0.8838%1.84$303.38$326.62
300/302350/352Oct 30$0.33$2.1788%0.15$302.17$350.33
265/270340/342Nov 6$0.46$4.5491%0.10$269.54$340.46
300/302338/340Nov 13$0.84$1.6666%0.51$301.66$338.34
302/305350/352Oct 30$0.44$2.0682%0.21$304.56$350.44
298/300335/338Nov 20$0.96$1.5461%0.62$299.04$335.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$312.50$315.00$317.50Oct 30$0.18$2.3223%12.89
$335.00$340.00$345.00Nov 27$0.18$4.829%26.78
$325.00$327.50$330.00Nov 6$0.08$2.429%30.25
$327.50$330.00$332.50Nov 6$0.07$2.437%34.71
$310.00$312.50$315.00Oct 30$0.30$2.2023%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Nov 13$0.18$4.8223%26.78
$300.00$305.00$310.00Nov 27$0.10$4.9017%49.00
$315.00$317.50$320.00Oct 30$0.11$2.3924%21.73
$315.00$320.00$325.00Nov 6$0.58$4.4227%7.62
$310.00$315.00$320.00Nov 27$0.33$4.6718%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-4.00, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$307.501:2Nov 20-$4.12$5.88
$305.00$310.001:2Oct 30-$1.18$3.82
$345.00$355.001:2Dec 4-$0.48$9.52
$317.50$320.001:2Oct 30-$0.27$2.23
$320.00$322.501:2Oct 30-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$325.001:2Nov 6-$4.00$6.00
$335.00$325.001:2Nov 13-$5.40$4.60
$295.00$285.001:2Dec 4-$0.17$9.83
$310.00$305.001:2Nov 6-$0.66$4.34
$305.00$300.001:2Nov 6-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.94%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Dec 4$9.200.500.7%2.94%3.61%14
$315.00Nov 27$8.000.490.7%2.56%3.22%429
$320.00Nov 27$5.550.402.3%1.77%4.04%1--
$315.00Nov 20$7.150.490.7%2.29%2.95%239109
$317.50Nov 20$6.050.441.5%1.93%3.40%2355
$320.00Nov 20$5.050.392.3%1.61%3.88%981.3K
$325.00Nov 27$3.900.323.9%1.25%5.11%7256
$322.50Nov 20$4.100.353.1%1.31%4.38%740
$325.00Nov 20$3.350.313.9%1.07%4.93%21270
$315.00Nov 13$6.000.490.7%1.92%2.59%254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,580
Total Puts 3,020
Put/Call Ratio 0.66
Net Difference 1,560

Prior's Put/Call Breakdown

Total Calls 7,615
Total Puts 6,537
Put/Call Ratio 0.86
Net Difference 1,078

Prior 7-Day Put/Call Summary

Total Calls 101,479
Total Puts 57,068
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All