AXP - Options Database

AXP

AMERICAN EXPRESS CO

$315.05 +0.58%

$315.36 (+0.10%)🌙

as of 10/26 06:13 PM

(10/23 18:00) ◀

Monday, October 26, 2026 (6:13pm)

▶ (10/27 18:14)

◀ 10/26 18:13 ▶

Option Volume

Detail

ℹ

Current (10/26) 14,152

Calls: 7,615 (54%)

Puts: 6,537 (46%)

Prior (10/23) 41,148

Calls: 24,132 (59%)

Puts: 17,016 (41%)

Current vs Prior -65.61%

Calls: -68.44% (Calls)

Puts: -61.58% (Puts)

Prior 7-Day Total 151,482

Calls: 97,249 (64%)

Puts: 54,233 (36%)

Prior 7-Day Average 21,640

Calls: 13,892 (64%)

Puts: 7,747 (36%)

Current vs Prior 7-Day Avg -34.60%

Calls: -45.19%

Puts: -15.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $15.42M

Calls: $8.94M (58%)

Puts: $6.47M (42%)

Prior (10/23) $12.21M

Calls: $6.47M (53%)

Puts: $5.74M (47%)

Current vs Prior +26.30%

Calls: +38.35%

Puts: +12.74%

Prior 7-Day Total $84.24M

Calls: $60.03M (71%)

Puts: $24.20M (29%)

Prior 7-Day Average $12.03M

Calls: $8.58M (71%)

Puts: $3.46M (29%)

Current vs Prior 7-Day Avg +28.12%

Calls: +4.29%

Puts: +87.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.86

Prior (10/23) 0.71

Current vs Prior +21.74%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +38.78%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26) 129,253

Calls: 77,916 (60%)

Puts: 51,337 (40%)

Prior (10/23) 265,964

Calls: 175,053 (66%)

Puts: 90,911 (34%)

Current vs Prior -51.40%

Prior 7-Day Total 1,486,498

Calls: 949,553 (64%)

Puts: 536,945 (36%)

Prior 7-Day Average 212,356

Calls: 135,650 (64%)

Puts: 76,706 (36%)

Current vs Prior 7-Day Avg -39.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.06% | 4.21%5.62% | 9.21%

Prior 3.37% | 4.77%6.08% | 9.55%

Current vs Prior -9.23% | -11.77%-7.53% | -3.51%

Prior 7-Day Avg 4.14% | 5.40%5.49% | 9.85%

Current vs 7-Day Avg -25.98% | -22.11%+2.36% | -6.48%

Prior 7-Day Eod 3.37% | 4.77%6.08% | 9.55%

Current vs 7-Day Eod -9.23% | -11.77%-7.53% | -3.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.00% | 13.23%

Calls: 39.29% | 12.55%

Puts: 40.71% | 13.91%

Prior 40.00% | 13.23%

Calls: 39.29% | 12.55%

Puts: 40.71% | 13.91%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.50% | 14.79%

Calls: 27.56% | 11.51%

Puts: 27.44% | 18.05%

Current vs 7-Day Avg +45.46% | -10.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 66% vs prior. Call-heavy open interest (77,916 calls vs 51,337 puts) suggests bullish positioning. Declining open interest (down 51%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.7%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 30	48.50	50.75	$49.63	4.5%	1	1.00	--
$270.00	Nov 20	44.45	46.75	$45.60	5.0%	2	1.00	37
$310.00	Nov 20	11.15	11.85	$11.50	6.1%	46	0.61	989
$280.00	Nov 20	34.85	37.05	$35.95	6.1%	1	0.94	--
$310.00	Nov 27	12.40	13.20	$12.80	6.2%	4	0.60	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	5.50	5.75	$5.63	4.4%	43	0.39	1.8K
$312.50	Nov 20	6.35	6.70	$6.53	5.4%	55	0.44	69
$315.00	Nov 20	7.40	7.85	$7.63	5.9%	96	0.49	163
$355.00	Oct 30	39.10	41.65	$40.38	6.3%	1	0.98	--
$320.00	Nov 20	10.10	10.95	$10.52	8.1%	20	0.58	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 30	48.50	50.75	$49.63	4.5%	1	1.00	--
$280.00	Oct 30	33.55	35.75	$34.65	6.3%	1	1.00	--
$270.00	Nov 20	44.45	46.75	$45.60	5.0%	2	1.00	37
$275.00	Nov 27	39.90	42.50	$41.20	6.3%	1	0.96	--
$295.00	Oct 30	18.70	20.95	$19.83	11.3%	2	0.96	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 30	39.10	41.65	$40.38	6.3%	1	0.98	--
$330.00	Oct 30	14.40	16.80	$15.60	15.4%	2	0.94	--
$327.50	Oct 30	12.25	14.35	$13.30	15.8%	1	0.90	--
$325.00	Oct 30	10.10	12.10	$11.10	18.0%	7	0.84	--
$322.50	Oct 30	8.25	9.70	$8.98	16.1%	35	0.77	23

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 6.6K, top 373)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	1.88	2.21	$2.05	16.1%	373	0.32	271
$325.00	Oct 30	0.72	0.96	$0.84	28.6%	309	0.16	583
$322.50	Oct 30	1.19	1.47	$1.33	21.1%	232	0.23	2.5K
$325.00	Nov 27	4.90	5.75	$5.33	15.9%	169	0.34	100
$330.00	Oct 30	0.14	0.39	$0.27	92.6%	150	0.06	319

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 30	4.95	6.05	$5.50	20.0%	275	0.59	--
$305.00	Nov 20	3.80	4.35	$4.07	13.5%	217	0.30	338
$300.00	Oct 30	0.31	0.42	$0.37	29.7%	213	0.07	468
$302.50	Oct 30	0.48	0.67	$0.57	33.3%	181	0.11	358
$295.00	Oct 30	0.10	0.40	$0.25	120.0%	116	0.05	286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 29.2%, max 42.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 30	Nov 27	32.4%	22.7%	42.6%	25	491
$312.50	Oct 30	Nov 20	31.6%	23.6%	34.1%	65	152
$315.00	Oct 30	Dec 4	30.7%	23.1%	32.6%	95	155
$317.50	Oct 30	Nov 20	31.3%	25.3%	23.9%	144	2.6K
$322.50	Oct 30	Nov 20	30.4%	25.2%	20.7%	259	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 30	Dec 4	32.4%	23.2%	39.6%	74	177
$312.50	Oct 30	Nov 20	31.6%	23.6%	34.1%	122	238
$307.50	Oct 30	Nov 20	32.1%	24.2%	32.9%	63	199
$315.00	Oct 30	Dec 4	30.7%	23.1%	32.6%	55	240
$305.00	Oct 30	Nov 20	32.6%	25.1%	29.9%	268	600

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 3.39, avg 9.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 27	$1.50	$3.50	$1.50	42%	2.33	$321.50
$317.50	$320.00	Nov 6	$0.71	$1.79	$0.71	44%	2.52	$318.21
$327.50	$330.00	Nov 20	$0.40	$2.10	$0.40	28%	5.25	$327.90
$350.00	$355.00	Nov 27	$0.14	$4.86	$0.14	8%	34.71	$350.14
$315.00	$320.00	Nov 13	$2.05	$2.95	$2.05	51%	1.44	$317.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Nov 13	$1.14	$3.86	$1.14	38%	3.39	$308.86
$325.00	$315.00	Nov 27	$5.57	$4.43	$5.57	65%	0.80	$319.43
$320.00	$317.50	Oct 30	$1.40	$1.10	$1.40	68%	0.79	$318.60
$307.50	$305.00	Nov 20	$0.58	$1.92	$0.58	34%	3.31	$306.92
$305.00	$302.50	Nov 20	$0.52	$1.98	$0.52	30%	3.81	$304.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.39, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Dec 4	$1.41	$1.41	$3.59	76%	0.39	$336.41
$325.00	$330.00	Nov 27	$1.80	$1.80	$3.20	66%	0.56	$326.80
$362.50	$365.00	Nov 6	$0.34	$0.34	$2.16	95%	0.16	$362.84
$322.50	$325.00	Nov 6	$0.98	$0.98	$1.52	68%	0.64	$323.48
$325.00	$327.50	Nov 20	$1.00	$1.00	$1.50	67%	0.67	$326.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Nov 13	$2.58	$2.58	$2.42	50%	1.07	$312.42
$310.00	$300.00	Dec 4	$3.42	$3.42	$6.58	59%	0.52	$306.58
$315.00	$310.00	Nov 27	$2.52	$2.52	$2.48	50%	1.02	$312.48
$295.00	$290.00	Nov 13	$0.69	$0.69	$4.31	86%	0.16	$294.31
$302.50	$300.00	Nov 20	$0.79	$0.79	$1.71	74%	0.46	$301.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.27, cheapest $3.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Oct 30	Nov 13	$3.55	32.4%	23.8%
$312.50	Oct 30	Nov 6	$1.87	31.6%	27.4%
$315.00	Oct 30	Nov 6	$1.90	30.7%	26.5%
$317.50	Oct 30	Nov 6	$1.95	31.3%	28.3%
$320.00	Oct 30	Nov 6	$2.17	30.9%	29.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 30	Nov 20	$3.57	31.6%	23.6%
$310.00	Oct 30	Nov 6	$1.70	32.4%	27.4%
$315.00	Oct 30	Nov 6	$1.90	30.7%	26.5%
$320.00	Oct 30	Nov 6	$1.80	30.9%	29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.58% of stock, avg 4.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Oct 30	$4.15	$3.98	$8.13	$306.87	$323.13	2.58%
$312.50	Oct 30	$5.48	$2.96	$8.44	$304.06	$320.94	2.68%
$317.50	Oct 30	$2.98	$5.50	$8.48	$309.02	$325.98	2.69%
$320.00	Oct 30	$2.05	$6.90	$8.95	$311.05	$328.95	2.84%
$310.00	Oct 30	$7.03	$2.13	$9.16	$300.84	$319.16	2.91%
$307.50	Oct 30	$8.73	$1.41	$10.14	$297.36	$317.64	3.22%
$322.50	Oct 30	$1.33	$8.98	$10.31	$312.19	$332.81	3.27%
$305.00	Oct 30	$10.58	$0.95	$11.53	$293.47	$316.53	3.66%
$325.00	Oct 30	$0.84	$11.10	$11.94	$313.06	$336.94	3.79%
$315.00	Nov 6	$6.05	$5.88	$11.93	$303.07	$326.93	3.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.45% of stock, avg 2.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$305.00	Oct 30	$0.47	$0.95	$1.42	$303.58	$328.92
$325.00	$305.00	Oct 30	$0.84	$0.95	$1.79	$303.21	$326.79
$327.50	$307.50	Oct 30	$0.47	$1.41	$1.88	$305.62	$329.38
$340.00	$295.00	Nov 13	$0.71	$1.48	$2.19	$292.81	$342.19
$325.00	$307.50	Oct 30	$0.84	$1.41	$2.25	$305.25	$327.25
$322.50	$305.00	Oct 30	$1.33	$0.95	$2.28	$302.72	$324.78
$335.00	$295.00	Nov 13	$1.24	$1.48	$2.72	$292.28	$337.72
$322.50	$307.50	Oct 30	$1.33	$1.41	$2.74	$304.76	$325.24
$327.50	$310.00	Oct 30	$0.47	$2.13	$2.60	$307.40	$330.10
$340.00	$300.00	Nov 13	$0.71	$2.23	$2.94	$297.06	$342.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 2.52, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/302	325/328	Nov 20	$1.79	$0.71	40%	2.52	$300.71	$326.79
292/295	322/325	Nov 6	$1.25	$1.25	58%	1.00	$293.75	$323.75
290/292	322/325	Nov 6	$1.17	$1.33	60%	0.88	$291.33	$323.67
305/308	322/325	Nov 6	$1.73	$0.77	37%	2.25	$305.77	$324.23
300/302	340/342	Nov 20	$1.13	$1.37	61%	0.82	$301.37	$341.13
300/302	330/332	Nov 20	$1.42	$1.08	49%	1.31	$301.08	$331.42
300/302	322/325	Nov 6	$1.44	$1.06	48%	1.36	$301.06	$323.94
292/295	358/360	Nov 6	$0.50	$2.00	85%	0.25	$294.50	$358.00
300/302	335/338	Nov 20	$1.23	$1.27	56%	0.97	$301.27	$336.23
290/292	358/360	Nov 6	$0.42	$2.08	88%	0.20	$292.08	$357.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 21.73, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Nov 13	$0.22	$4.78	20%	21.73
$335.00	$340.00	$345.00	Nov 27	$0.12	$4.88	9%	40.67
$312.50	$315.00	$317.50	Oct 30	$0.16	$2.34	19%	14.62
$307.50	$310.00	$312.50	Oct 30	$0.15	$2.35	17%	15.67
$325.00	$330.00	$335.00	Nov 13	$0.38	$4.62	16%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Dec 4	$0.64	$9.36	17%	14.62
$290.00	$295.00	$300.00	Nov 13	$0.06	$4.94	12%	82.33
$315.00	$320.00	$325.00	Nov 20	$0.29	$4.71	18%	16.24
$307.50	$310.00	$312.50	Oct 30	$0.11	$2.39	17%	21.73
$322.50	$325.00	$327.50	Oct 30	$0.08	$2.42	13%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-1.25, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$300.00	1:2	Nov 20	-$1.25	$18.75
$282.50	$295.00	1:2	Oct 30	-$7.49	$5.01
$300.00	$310.00	1:2	Nov 20	-$4.40	$5.60
$330.00	$335.00	1:2	Nov 13	-$0.30	$4.70
$325.00	$330.00	1:2	Nov 13	-$0.86	$4.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Dec 4	-$0.44	$9.56
$325.00	$315.00	1:2	Nov 27	-$3.38	$6.62
$310.00	$300.00	1:2	Nov 27	-$0.73	$9.27
$300.00	$290.00	1:2	Dec 4	-$0.48	$9.52
$290.00	$280.00	1:2	Dec 4	-$0.07	$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.27%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$7.15	0.44	1.6%	2.27%	3.84%	1	--
$325.00	Nov 27	$4.90	0.34	3.2%	1.56%	4.71%	169	100
$320.00	Nov 20	$5.90	0.42	1.6%	1.87%	3.44%	76	1.2K
$320.00	Nov 27	$5.90	0.42	1.6%	1.87%	3.44%	17	17
$317.50	Nov 20	$6.55	0.47	0.8%	2.08%	2.86%	10	56
$335.00	Dec 4	$2.82	0.24	6.3%	0.90%	7.23%	15	4
$322.50	Nov 20	$4.75	0.37	2.4%	1.51%	3.87%	27	20
$325.00	Nov 20	$4.00	0.33	3.2%	1.27%	4.43%	72	252
$320.00	Nov 13	$4.90	0.40	1.6%	1.56%	3.13%	10	26
$330.00	Nov 20	$2.75	0.25	4.8%	0.87%	5.62%	120	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,615

Total Puts 6,537

Put/Call Ratio 0.86

Net Difference 1,078

Prior's Put/Call Breakdown

Total Calls 24,132

Total Puts 17,016

Put/Call Ratio 0.71

Net Difference 7,116

Prior 7-Day Put/Call Summary

Total Calls 97,249

Total Puts 54,233

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card