AXP - Options Database

AXP

AMERICAN EXPRESS CO

$323.76 +0.05%

(10/21 18:12) ◀

Thursday, October 22, 2026 (2:05pm)

▶ (10/22 18:00)

◀ 10/22 14:05 ▶

Option Volume

Detail

ℹ

Current (10/22 2:05pm) 15,772

Calls: 9,874 (63%)

Puts: 5,898 (37%)

Prior (07/24) 47,624

Calls: 22,290 (47%)

Puts: 25,334 (53%)

Current vs Prior -66.88%

Calls: -55.70% (Calls)

Puts: -76.72% (Puts)

Prior 7-Day Total 91,264

Calls: 42,278 (46%)

Puts: 48,986 (54%)

Prior 7-Day Average 13,037

Calls: 6,039 (46%)

Puts: 6,998 (54%)

Current vs Prior 7-Day Avg +20.97%

Calls: +63.48%

Puts: -15.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 2:05pm) $10.96M

Calls: $8.74M (80%)

Puts: $2.22M (20%)

Prior (07/24) $19.60M

Calls: $9.43M (48%)

Puts: $10.17M (52%)

Current vs Prior -44.09%

Calls: -7.33%

Puts: -78.21%

Prior 7-Day Total $66.35M

Calls: $37.66M (57%)

Puts: $28.69M (43%)

Prior 7-Day Average $9.48M

Calls: $5.38M (57%)

Puts: $4.10M (43%)

Current vs Prior 7-Day Avg +15.62%

Calls: +62.51%

Puts: -45.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 2:05pm) 0.60

Prior (07/24) 1.14

Current vs Prior -47.44%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -48.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 2:05pm) 251,991

Calls: 166,107 (66%)

Puts: 85,884 (34%)

Prior (07/24) 255,036

Calls: 146,969 (58%)

Puts: 108,067 (42%)

Current vs Prior -1.19%

Prior 7-Day Total 1,855,998

Calls: 1,139,447 (61%)

Puts: 716,551 (39%)

Prior 7-Day Average 265,142

Calls: 162,778 (61%)

Puts: 102,364 (39%)

Current vs Prior 7-Day Avg -4.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.19% | 5.28%7.05% | 10.16%

Prior 1.00% | 3.35%6.57% | 9.66%

Current vs Prior +319.16% | +57.56%+7.35% | +5.20%

Prior 7-Day Avg 1.58% | 3.27%2.37% | 7.52%

Current vs 7-Day Avg +165.51% | +61.36%+197.14% | +35.11%

Prior 7-Day Eod 1.00% | 3.35%7.09% | 10.20%

Current vs 7-Day Eod +319.16% | +57.56%-0.61% | -0.32%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.99% | 11.72%

Calls: 15.26% | 10.34%

Puts: 12.72% | 13.10%

Prior 60.48% | 11.13%

Calls: 76.76% | 16.32%

Puts: 44.19% | 5.94%

Current vs Prior -76.87% | +5.30%

Prior 7-Day Avg 60.48% | 11.13%

Calls: 76.76% | 16.32%

Puts: 44.19% | 5.94%

Current vs 7-Day Avg -76.87% | +5.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($8.74M) vs puts ($2.22M). Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.6%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	13.10	13.70	$13.40	4.5%	93	0.57	1.2K
$280.00	Nov 20	44.30	46.40	$45.35	4.6%	--	0.94	62
$260.00	Nov 20	63.40	66.55	$64.97	4.8%	--	0.98	23
$265.00	Oct 23	57.40	60.30	$58.85	4.9%	--	1.00	13
$270.00	Nov 20	53.60	56.40	$55.00	5.1%	1	0.97	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	35.75	37.80	$36.78	5.6%	--	0.89	23
$322.50	Oct 30	6.85	7.25	$7.05	5.7%	10	0.46	10
$350.00	Nov 20	27.10	28.90	$28.00	6.4%	10	0.81	82
$345.00	Oct 23	20.70	22.20	$21.45	7.0%	2	0.92	--
$325.00	Nov 20	10.40	11.20	$10.80	7.4%	97	0.50	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.51, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 6	0.22	0.26	$0.24	16.7%	14	0.03	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 23	0.30	0.35	$0.32	15.6%	244	0.05	600
$300.00	Oct 30	0.87	1.06	$0.97	19.6%	64	0.10	311

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 23	57.40	60.30	$58.85	4.9%	--	1.00	13
$280.00	Oct 23	42.35	45.05	$43.70	6.2%	--	0.99	11
$270.00	Oct 23	52.40	55.35	$53.88	5.5%	--	0.99	15
$290.00	Oct 23	32.50	35.30	$33.90	8.3%	--	0.98	48
$260.00	Nov 20	63.40	66.55	$64.97	4.8%	--	0.98	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	20.70	22.20	$21.45	7.0%	2	0.92	--
$360.00	Nov 20	35.75	37.80	$36.78	5.6%	--	0.89	23
$345.00	Oct 30	21.30	23.30	$22.30	9.0%	2	0.85	--
$340.00	Oct 23	15.95	18.10	$17.02	12.6%	--	0.85	70
$350.00	Nov 20	27.10	28.90	$28.00	6.4%	10	0.81	82

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 12.9K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	3.30	3.75	$3.53	12.7%	3.6K	0.23	11.8K
$330.00	Nov 20	8.15	8.80	$8.48	7.7%	699	0.43	1.4K
$325.00	Oct 23	5.20	6.10	$5.65	15.9%	431	0.48	759
$330.00	Oct 23	3.30	3.80	$3.55	14.1%	409	0.35	845
$337.50	Nov 20	5.05	6.00	$5.53	17.2%	408	0.33	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 6	3.40	3.95	$3.68	14.9%	430	0.26	409
$322.50	Oct 23	5.05	5.85	$5.45	14.7%	350	0.46	50
$305.00	Oct 23	0.50	0.86	$0.68	52.9%	310	0.10	188
$307.50	Oct 23	0.90	1.16	$1.03	25.2%	257	0.13	168
$300.00	Oct 23	0.30	0.35	$0.32	15.6%	244	0.05	600

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 201.7%, max 240.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 23	Nov 27	87.6%	26.8%	227.0%	492	780
$320.00	Oct 23	Nov 27	85.8%	27.2%	215.2%	56	365
$315.00	Oct 23	Nov 27	84.8%	27.2%	212.0%	37	477
$310.00	Oct 23	Nov 27	85.4%	27.9%	205.7%	42	119
$322.50	Oct 23	Nov 20	86.8%	28.4%	205.7%	32	319

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 23	Dec 4	87.6%	25.7%	240.5%	77	41
$320.00	Oct 23	Dec 4	85.8%	26.7%	220.7%	225	114
$315.00	Oct 23	Dec 4	84.8%	27.3%	211.0%	143	252
$310.00	Oct 23	Nov 27	85.4%	27.9%	205.7%	230	278
$322.50	Oct 23	Nov 20	86.8%	28.4%	205.7%	378	99

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 1.27, avg 6.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 13	$2.20	$2.80	$2.20	59%	1.27	$322.20
$350.00	$355.00	Nov 13	$0.20	$4.80	$0.20	16%	24.00	$350.20
$310.00	$312.50	Nov 6	$1.42	$1.08	$1.42	74%	0.76	$311.42
$312.50	$315.00	Nov 20	$1.33	$1.17	$1.33	68%	0.88	$313.83
$365.00	$370.00	Dec 4	$0.18	$4.82	$0.18	12%	26.78	$365.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$330.00	Nov 27	$6.00	$4.00	$6.00	70%	0.67	$334.00
$325.00	$320.00	Dec 4	$2.03	$2.97	$2.03	50%	1.46	$322.97
$307.50	$305.00	Nov 6	$0.32	$2.18	$0.32	22%	6.81	$307.18
$327.50	$325.00	Oct 30	$1.17	$1.33	$1.17	56%	1.14	$326.33
$315.00	$312.50	Nov 20	$0.67	$1.83	$0.67	35%	2.73	$314.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.20, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Oct 23	$0.58	$0.58	$4.42	94%	0.13	$365.58
$330.00	$335.00	Nov 13	$2.30	$2.30	$2.70	57%	0.85	$332.30
$355.00	$370.00	Nov 6	$0.81	$0.81	$14.19	90%	0.06	$355.81
$335.00	$340.00	Nov 27	$1.97	$1.97	$3.03	62%	0.65	$336.97
$330.00	$335.00	Nov 6	$2.05	$2.05	$2.95	59%	0.69	$332.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Oct 30	$0.84	$0.84	$4.16	94%	0.20	$264.16
$295.00	$290.00	Nov 13	$0.79	$0.79	$4.21	88%	0.19	$294.21
$315.00	$300.00	Dec 4	$4.06	$4.06	$10.94	64%	0.37	$310.94
$300.00	$295.00	Dec 4	$1.18	$1.18	$3.82	80%	0.31	$298.82
$300.00	$295.00	Nov 6	$0.80	$0.80	$4.20	86%	0.19	$299.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.69, cheapest $1.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 30	$1.82	86.8%	40.2%
$325.00	Oct 23	Oct 30	$1.83	87.6%	41.7%
$317.50	Oct 23	Oct 30	$1.65	86.4%	40.7%
$330.00	Oct 23	Oct 30	$1.63	86.0%	40.5%
$320.00	Oct 23	Oct 30	$1.97	85.8%	40.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 30	$1.60	86.8%	40.2%
$325.00	Oct 23	Oct 30	$1.72	87.6%	41.7%
$317.50	Oct 23	Oct 30	$1.59	86.4%	40.7%
$330.00	Oct 23	Oct 30	$1.51	86.0%	40.5%
$320.00	Oct 23	Oct 30	$1.67	85.8%	40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.81% of stock, avg 6.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Oct 23	$6.88	$5.45	$12.33	$310.17	$334.83	3.81%
$325.00	Oct 23	$5.65	$6.68	$12.33	$312.67	$337.33	3.81%
$320.00	Oct 23	$8.23	$4.28	$12.51	$307.49	$332.51	3.86%
$327.50	Oct 23	$4.47	$8.13	$12.60	$314.90	$340.10	3.89%
$330.00	Oct 23	$3.55	$9.57	$13.12	$316.88	$343.12	4.05%
$317.50	Oct 23	$9.85	$3.38	$13.23	$304.27	$330.73	4.09%
$315.00	Oct 23	$11.48	$2.50	$13.98	$301.02	$328.98	4.32%
$312.50	Oct 23	$13.30	$1.96	$15.26	$297.24	$327.76	4.71%
$322.50	Oct 30	$8.70	$7.05	$15.75	$306.75	$338.25	4.86%
$325.00	Oct 30	$7.48	$8.40	$15.88	$309.12	$340.88	4.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.23% of stock, avg 3.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$312.50	Oct 23	$2.01	$1.96	$3.97	$308.53	$338.97
$370.00	$295.00	Dec 4	$1.50	$2.69	$4.19	$290.81	$374.19
$365.00	$295.00	Dec 4	$1.68	$2.69	$4.37	$290.63	$369.37
$335.00	$315.00	Oct 23	$2.01	$2.50	$4.51	$310.49	$339.51
$332.50	$312.50	Oct 23	$2.60	$1.96	$4.56	$307.94	$337.06
$332.50	$315.00	Oct 23	$2.60	$2.50	$5.10	$309.90	$337.60
$350.00	$305.00	Nov 13	$1.83	$3.33	$5.16	$299.84	$355.16
$350.00	$295.00	Nov 27	$3.08	$2.33	$5.41	$289.59	$355.41
$335.00	$317.50	Oct 23	$2.01	$3.38	$5.39	$312.11	$340.39
$370.00	$300.00	Dec 4	$1.50	$3.87	$5.37	$294.63	$375.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 1.07, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/302	342/345	Nov 6	$1.29	$1.21	60%	1.07	$301.21	$343.79
260/265	348/350	Oct 30	$1.10	$3.90	82%	0.28	$263.90	$348.60
290/295	345/350	Nov 13	$1.85	$3.15	66%	0.59	$293.15	$346.85
265/268	348/350	Oct 23	$0.35	$2.15	92%	0.16	$267.15	$347.85
315/318	348/350	Oct 23	$1.10	$1.40	61%	0.79	$316.40	$348.60
260/265	345/348	Oct 30	$1.12	$3.88	80%	0.29	$263.88	$346.12
300/302	340/342	Nov 6	$1.19	$1.31	57%	0.91	$301.31	$341.19
310/312	348/350	Oct 23	$0.80	$1.70	72%	0.47	$311.70	$348.30
300/302	335/338	Oct 30	$1.15	$1.35	58%	0.85	$301.35	$336.15
285/288	335/338	Oct 30	$0.93	$1.57	66%	0.59	$286.57	$335.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 27	$0.05	$4.95	14%	99.00
$325.00	$330.00	$335.00	Nov 13	$0.15	$4.85	16%	32.33
$340.00	$345.00	$350.00	Nov 27	$0.05	$4.95	10%	99.00
$345.00	$350.00	$355.00	Nov 20	$0.15	$4.85	10%	32.33
$325.00	$327.50	$330.00	Oct 30	$0.06	$2.44	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 27	$0.90	$9.10	27%	10.11
$315.00	$320.00	$325.00	Dec 4	$0.11	$4.89	13%	44.45
$300.00	$305.00	$310.00	Nov 13	$0.12	$4.88	11%	40.67
$310.00	$315.00	$320.00	Nov 6	$0.28	$4.72	16%	16.86
$340.00	$350.00	$360.00	Nov 20	$0.86	$9.14	18%	10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-2.12, 130 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$310.00	1:2	Nov 27	-$8.96	$6.04
$285.00	$300.00	1:2	Oct 30	-$11.33	$3.67
$370.00	$380.00	1:2	Nov 20	-$0.07	$9.93
$350.00	$355.00	1:2	Oct 23	-$0.02	$4.98
$345.00	$350.00	1:2	Nov 13	-$0.77	$4.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Oct 23	-$2.12	$7.88
$345.00	$335.00	1:2	Oct 30	-$6.46	$3.54
$310.00	$300.00	1:2	Nov 27	-$0.74	$9.26
$330.00	$320.00	1:2	Nov 27	-$4.00	$6.00
$295.00	$290.00	1:2	Nov 13	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.44%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Nov 27	$11.15	0.50	0.4%	3.44%	3.83%	61	21
$330.00	Nov 27	$8.55	0.44	1.9%	2.64%	4.57%	8	7
$325.00	Nov 20	$10.40	0.50	0.4%	3.21%	3.60%	107	86
$327.50	Nov 20	$9.15	0.47	1.2%	2.83%	3.98%	72	56
$330.00	Nov 20	$8.15	0.43	1.9%	2.52%	4.44%	699	1.4K
$335.00	Nov 27	$6.40	0.38	3.5%	1.98%	5.45%	4	86
$332.50	Nov 20	$7.00	0.40	2.7%	2.16%	4.86%	12	14
$335.00	Nov 20	$6.15	0.36	3.5%	1.90%	5.37%	80	56
$325.00	Nov 13	$9.05	0.51	0.4%	2.80%	3.18%	6	27
$330.00	Nov 13	$7.00	0.43	1.9%	2.16%	4.09%	2	119

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,874

Total Puts 5,898

Put/Call Ratio 0.60

Net Difference 3,976

Prior's Put/Call Breakdown

Total Calls 22,290

Total Puts 25,334

Put/Call Ratio 1.14

Net Difference -3,044

Prior 7-Day Put/Call Summary

Total Calls 42,278

Total Puts 48,986

Average Put/Call Ratio 1.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card