Tour v490
AXP
AMERICAN EXPRESS CO
$346.71 +0.58%
$347.06 (+0.10%)🌙
as of 08/04 06:25 PM
(8/3 18:14) ◀
|
Tuesday, August 4, 2026 (6:25pm)
January 2026
|
▶ (8/5 18:28)
◀ 8/4 18:25 ▶

Option Volume

Detail
ℹ
Current (08/04) 6,031
Calls: 3,108 (52%)
Puts: 2,923 (48%)
Prior (08/03) 9,530
Calls: 4,313 (45%)
Puts: 5,217 (55%)
Current vs Prior -36.72%
Calls: -27.94% (Calls)
Puts: -43.97% (Puts)
Prior 7-Day Total 129,625
Calls: 62,262 (48%)
Puts: 67,363 (52%)
Prior 7-Day Average 18,517
Calls: 8,894 (48%)
Puts: 9,623 (52%)
Current vs Prior 7-Day Avg -67.43%
Calls: -65.06%
Puts: -69.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.63M
Calls: $3.40M (73%)
Puts: $1.23M (27%)
Prior (08/03) $4.95M
Calls: $3.66M (74%)
Puts: $1.29M (26%)
Current vs Prior -6.58%
Calls: -7.25%
Puts: -4.67%
Prior 7-Day Total $63.65M
Calls: $39.29M (62%)
Puts: $24.36M (38%)
Prior 7-Day Average $9.09M
Calls: $5.61M (62%)
Puts: $3.48M (38%)
Current vs Prior 7-Day Avg -49.12%
Calls: -39.48%
Puts: -64.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.94
Prior (08/03) 1.21
Current vs Prior -22.25%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -15.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 131,799
Calls: 92,852 (70%)
Puts: 38,947 (30%)
Prior (08/03) 95,680
Calls: 47,940 (50%)
Puts: 47,740 (50%)
Current vs Prior +37.75%
Prior 7-Day Total 889,086
Calls: 483,558 (54%)
Puts: 405,528 (46%)
Prior 7-Day Average 127,012
Calls: 69,079 (54%)
Puts: 57,932 (46%)
Current vs Prior 7-Day Avg +3.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.40% | 3.76%4.69% | 8.65%
Prior 2.67% | 3.90%4.78% | 8.64%
Current vs Prior -10.29% | -3.39%-1.90% | +0.03%
Prior 7-Day Avg 2.75% | 4.08%5.70% | 9.43%
Current vs 7-Day Avg -12.74% | -7.81%-17.74% | -8.28%
Prior 7-Day Eod 2.67% | 3.90%4.78% | 8.64%
Current vs 7-Day Eod -10.29% | -3.39%-1.90% | +0.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.48% | 11.13%
Calls: 76.76% | 16.32%
Puts: 44.19% | 5.94%
Prior 60.48% | 11.13%
Calls: 76.76% | 16.32%
Puts: 44.19% | 5.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.48% | 11.13%
Calls: 76.76% | 16.32%
Puts: 44.19% | 5.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.40M). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (92,852 calls vs 38,947 puts) suggests bullish positioning. Rising open interest (up 38%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.2%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 1445.9548.55$47.255.5%10.991
$290.00Sep 1857.6561.10$59.385.8%10.97--
$340.00Sep 1816.6017.60$17.105.8%520.611.5K
$330.00Sep 1823.4024.85$24.136.0%100.73506
$325.00Aug 2123.4024.90$24.156.2%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1818.4019.25$18.834.5%450.64248
$350.00Sep 1812.5513.20$12.885.0%70.52944
$340.00Sep 188.108.70$8.407.1%1200.391.2K
$370.00Sep 1824.8026.65$25.737.2%10.75103
$370.00Aug 2122.4024.20$23.307.7%10.8882

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 745.5549.00$47.287.3%10.991
$300.00Aug 1445.9548.55$47.255.5%10.991
$327.50Aug 718.3520.80$19.5812.5%10.9732
$290.00Sep 1857.6561.10$59.385.8%10.97--
$330.00Aug 716.3518.35$17.3511.5%40.9631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 712.1013.80$12.9513.1%10.946
$370.00Aug 2122.4024.20$23.307.7%10.8882
$365.00Aug 2118.1020.35$19.2311.7%10.82--
$357.50Aug 1411.2013.40$12.3017.9%20.76--
$370.00Sep 1824.8026.65$25.737.2%10.75103

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 4.1K, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 72.913.65$3.2822.6%2520.481.8K
$340.00Aug 77.608.90$8.2515.8%2070.79321
$337.50Aug 79.7511.20$10.4813.8%1400.86226
$345.00Aug 74.005.15$4.5825.1%1150.60195
$350.00Aug 71.912.50$2.2126.7%1020.37450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 182.683.35$3.0222.2%2050.171.0K
$342.50Aug 71.341.98$1.6638.6%1510.30146
$340.00Sep 188.108.70$8.407.1%1200.391.2K
$330.00Aug 140.531.15$0.8473.8%800.1170
$325.00Aug 281.672.18$1.9326.4%630.1586

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 37.5%, max 163.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 7Sep 1847.2%25.6%84.1%58811
$385.00Aug 7Aug 2145.5%26.1%74.5%31149
$300.00Aug 7Aug 1471.9%41.5%73.3%22
$375.00Aug 7Sep 1141.7%25.0%66.4%4--
$400.00Aug 14Sep 1839.2%25.7%52.5%1635
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 7Sep 1871.9%27.3%163.1%521.3K
$305.00Aug 7Sep 464.7%28.1%129.9%850
$285.00Aug 7Aug 2193.2%41.4%125.2%1260
$310.00Aug 7Sep 1858.0%26.7%117.5%711.5K
$315.00Aug 7Sep 1150.8%26.5%91.4%39343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 82.33, avg 8.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$385.00Aug 21$0.13$4.87$0.1337.46$380.13
$385.00$390.00Aug 21$0.14$4.86$0.1434.71$385.14
$372.50$380.00Aug 14$0.22$7.28$0.2233.09$372.72
$360.00$365.00Aug 7$0.19$4.81$0.1925.32$360.19
$375.00$380.00Aug 21$0.28$4.72$0.2816.86$375.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$295.00Aug 28$0.12$9.88$0.1282.33$304.88
$290.00$280.00Sep 18$0.12$9.88$0.1282.33$289.88
$310.00$305.00Aug 28$0.14$4.86$0.1434.71$309.86
$322.50$317.50Aug 14$0.15$4.85$0.1532.33$322.35
$300.00$290.00Sep 18$0.35$9.65$0.3527.57$299.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 22.62, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$330.00Aug 14$28.73$28.73$1.2722.62$328.73
$332.50$335.00Aug 7$2.32$2.32$0.1812.89$334.82
$290.00$320.00Sep 18$27.73$27.73$2.2712.22$317.73
$330.00$332.50Aug 7$2.30$2.30$0.2011.50$332.30
$335.00$337.50Aug 7$2.25$2.25$0.259.00$337.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$352.50Aug 7$6.45$6.45$1.056.14$353.55
$370.00$365.00Aug 21$4.07$4.07$0.934.38$365.93
$357.50$352.50Aug 14$3.70$3.70$1.302.85$353.80
$365.00$352.50Aug 21$9.25$9.25$3.252.85$355.75
$370.00$360.00Sep 18$6.90$6.90$3.102.23$363.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 14Aug 21$0.0636.2%29.3%
$385.00Aug 7Aug 14$0.1345.5%31.2%
$372.50Aug 7Aug 14$0.2438.9%26.3%
$370.00Aug 7Aug 14$0.3936.4%26.4%
$375.00Aug 7Aug 21$0.5941.7%25.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Aug 7Aug 14$0.0593.2%54.0%
$310.00Aug 7Aug 14$0.0658.0%34.1%
$280.00Aug 21Aug 28$0.0844.6%40.0%
$315.00Aug 7Aug 14$0.0950.8%30.8%
$317.50Aug 7Aug 14$0.1047.5%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.02% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Aug 7$4.58$2.42$7.00$338.00$352.002.02%
$347.50Aug 7$3.28$3.73$7.01$340.49$354.512.02%
$352.50Aug 7$1.39$6.50$7.89$344.61$360.392.28%
$342.50Aug 7$6.38$1.66$8.04$334.46$350.542.32%
$340.00Aug 7$8.25$1.04$9.29$330.71$349.292.68%
$337.50Aug 7$10.48$0.65$11.13$326.37$348.633.21%
$347.50Aug 14$5.82$5.85$11.67$335.83$359.173.37%
$345.00Aug 14$7.20$4.63$11.83$333.17$356.833.41%
$350.00Aug 14$4.68$7.38$12.06$337.94$362.063.48%
$352.50Aug 14$3.68$8.60$12.28$340.22$364.783.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.24% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$335.00Aug 7$0.49$0.35$0.84$334.16$358.34
$357.50$337.50Aug 7$0.49$0.65$1.14$336.36$358.64
$355.00$335.00Aug 7$0.85$0.35$1.20$333.80$356.20
$355.00$337.50Aug 7$0.85$0.65$1.50$336.00$356.50
$357.50$340.00Aug 7$0.49$1.04$1.53$338.47$359.03
$352.50$335.00Aug 7$1.39$0.35$1.74$333.26$354.24
$390.00$310.00Sep 4$0.87$0.91$1.78$308.22$391.78
$355.00$340.00Aug 7$0.85$1.04$1.89$338.11$356.89
$380.00$315.00Aug 28$0.91$1.00$1.91$313.09$381.91
$352.50$337.50Aug 7$1.39$0.65$2.04$335.46$354.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 44.45, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315320/325Aug 28$4.89$0.1144.45$310.11$324.89
322/325330/332Aug 14$2.40$0.1024.00$322.60$332.40
312/315330/332Aug 21$2.38$0.1219.83$312.62$332.38
340/342345/348Aug 14$2.37$0.1318.23$340.13$347.37
298/300330/332Aug 21$2.36$0.1416.86$297.64$332.36
332/335338/340Aug 7$2.35$0.1515.67$332.65$339.85
330/332335/338Aug 14$2.35$0.1515.67$330.15$337.35
318/320325/330Aug 21$4.67$0.3314.15$315.33$329.67
320/322325/330Aug 21$4.64$0.3612.89$317.86$329.64
328/330332/335Aug 14$2.31$0.1912.16$327.69$334.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 54.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$332.50$335.00$337.50Aug 7$0.07$2.4334.71
$340.00$342.50$345.00Aug 7$0.07$2.4334.71
$337.50$340.00$342.50Aug 21$0.07$2.4334.71
$375.00$380.00$385.00Aug 21$0.15$4.8532.33
$365.00$370.00$375.00Sep 11$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Sep 4$0.09$4.9154.56
$325.00$330.00$335.00Sep 11$0.11$4.8944.45
$280.00$290.00$300.00Sep 18$0.23$9.7742.48
$330.00$332.50$335.00Aug 14$0.06$2.4440.67
$305.00$307.50$310.00Aug 21$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-3.92, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$320.001:2Sep 18-$3.92$26.08
$320.00$340.001:2Sep 11-$1.45$18.55
$385.00$395.001:2Aug 14-$0.08$9.92
$405.00$415.001:2Aug 21-$0.12$9.88
$370.00$380.001:2Sep 4-$0.13$9.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$285.001:2Aug 7-$0.07$14.93
$295.00$280.001:2Aug 28-$0.15$14.85
$365.00$352.501:2Aug 21-$0.73$11.77
$310.00$300.001:2Sep 18-$0.04$9.96
$295.00$285.001:2Aug 14-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.24%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$11.250.490.9%3.24%4.19%57828
$350.00Sep 11$9.850.490.9%2.84%3.79%41
$350.00Sep 4$8.750.480.9%2.52%3.47%2--
$360.00Sep 18$7.050.363.8%2.03%5.87%301.0K
$347.50Aug 21$6.950.500.2%2.00%2.23%26271
$350.00Aug 21$6.050.450.9%1.74%2.69%52845
$347.50Aug 14$5.350.500.2%1.54%1.77%2012
$352.50Aug 21$5.000.401.7%1.44%3.11%6102
$365.00Sep 11$4.500.295.3%1.30%6.57%3--
$370.00Sep 18$4.400.266.7%1.27%7.99%381.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,108
Total Puts 2,923
Put/Call Ratio 0.94
Net Difference 185

Prior's Put/Call Breakdown

Total Calls 4,313
Total Puts 5,217
Put/Call Ratio 1.21
Net Difference -904

Prior 7-Day Put/Call Summary

Total Calls 62,262
Total Puts 67,363
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All