Tour v487
AXP
AMERICAN EXPRESS CO
$344.72 +2.52%
$344.13 (-0.17%)🌙
as of 08/03 06:14 PM
(7/31 18:14) ◀
|
Monday, August 3, 2026 (6:14pm)
January 2026
|
▶ (8/4 18:25)
◀ 8/3 18:14 ▶

Option Volume

Detail
ℹ
Current (08/03) 9,530
Calls: 4,313 (45%)
Puts: 5,217 (55%)
Prior (07/31) 17,420
Calls: 12,959 (74%)
Puts: 4,461 (26%)
Current vs Prior -45.29%
Calls: -66.72% (Calls)
Puts: +16.95% (Puts)
Prior 7-Day Total 154,431
Calls: 76,082 (49%)
Puts: 78,349 (51%)
Prior 7-Day Average 22,061
Calls: 10,868 (49%)
Puts: 11,192 (51%)
Current vs Prior 7-Day Avg -56.80%
Calls: -60.32%
Puts: -53.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.95M
Calls: $3.66M (74%)
Puts: $1.29M (26%)
Prior (07/31) $6.11M
Calls: $4.65M (76%)
Puts: $1.46M (24%)
Current vs Prior -18.95%
Calls: -21.25%
Puts: -11.59%
Prior 7-Day Total $68.71M
Calls: $41.54M (60%)
Puts: $27.17M (40%)
Prior 7-Day Average $9.82M
Calls: $5.93M (60%)
Puts: $3.88M (40%)
Current vs Prior 7-Day Avg -49.55%
Calls: -38.30%
Puts: -66.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.21
Prior (07/31) 0.34
Current vs Prior +251.38%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +12.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 95,680
Calls: 47,940 (50%)
Puts: 47,740 (50%)
Prior (07/31) 92,288
Calls: 46,819 (51%)
Puts: 45,469 (49%)
Current vs Prior +3.68%
Prior 7-Day Total 1,032,269
Calls: 574,002 (56%)
Puts: 458,267 (44%)
Prior 7-Day Average 147,467
Calls: 82,000 (56%)
Puts: 65,466 (44%)
Current vs Prior 7-Day Avg -35.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.67% | 3.90%4.78% | 8.64%
Prior 3.06% | 4.25%5.17% | 9.12%
Current vs Prior -12.78% | -8.26%-7.51% | -5.16%
Prior 7-Day Avg 2.94% | 4.23%6.06% | 9.74%
Current vs 7-Day Avg -9.08% | -7.99%-21.20% | -11.26%
Prior 7-Day Eod 3.06% | 4.25%5.17% | 9.12%
Current vs 7-Day Eod -12.78% | -8.26%-7.51% | -5.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.48% | 11.13%
Calls: 76.76% | 16.32%
Puts: 44.19% | 5.94%
Prior 60.48% | 11.13%
Calls: 76.76% | 16.32%
Puts: 44.19% | 5.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.60% | 11.88%
Calls: 67.54% | 16.38%
Puts: 39.66% | 7.38%
Current vs 7-Day Avg +12.83% | -6.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.66M). Below-average activity with volume down 45% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 251% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.6%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2859.5561.90$60.723.9%41.00--
$290.00Aug 2154.4056.55$55.473.9%41.00171
$310.00Aug 2134.7536.40$35.584.6%70.94104
$300.00Aug 2144.5046.65$45.584.7%11.0032
$345.00Aug 289.059.50$9.284.8%80.508
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 1415.7017.25$16.489.4%10.84--
$350.00Aug 219.6010.55$10.079.4%10.60539
$360.00Sep 418.2520.10$19.189.6%10.71--
$360.00Aug 714.9016.45$15.689.9%60.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2154.4056.55$55.473.9%41.00171
$300.00Aug 2144.5046.65$45.584.7%11.0032
$285.00Aug 2859.5561.90$60.723.9%41.00--
$300.00Aug 2844.7547.15$45.955.2%10.953
$310.00Aug 2134.7536.40$35.584.6%70.94104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 714.9016.45$15.689.9%60.93--
$357.50Aug 712.7014.10$13.4010.4%100.89--
$360.00Aug 1415.7017.25$16.489.4%10.84--
$355.00Aug 1411.7513.10$12.4310.9%10.74--
$360.00Sep 418.2520.10$19.189.6%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 5.1K, top 337)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 73.554.15$3.8515.6%1790.4990
$350.00Aug 71.662.16$1.9126.2%1640.30398
$355.00Aug 70.670.90$0.7929.1%1150.15276
$350.00Aug 215.155.75$5.4511.0%1140.40860
$335.00Aug 710.0011.25$10.6311.8%1040.84181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 70.440.70$0.5745.6%3370.1122
$330.00Aug 211.982.51$2.2523.6%2670.21399
$315.00Aug 210.460.84$0.6558.5%2530.07208
$342.50Aug 72.543.25$2.9024.5%1900.4111
$330.00Aug 70.350.49$0.4233.3%1880.08134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 34.7%, max 137.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 7Aug 2855.0%25.6%115.1%2239
$375.00Aug 7Sep 1138.8%24.4%59.4%3--
$380.00Aug 7Sep 1139.8%25.1%58.4%47140
$372.50Aug 7Aug 2136.2%25.0%45.0%216
$410.00Aug 14Aug 2844.5%32.0%39.0%16112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Sep 484.5%35.6%137.2%274
$290.00Aug 7Sep 471.8%32.1%123.5%16126
$305.00Aug 7Sep 453.4%27.9%91.3%746
$300.00Aug 7Sep 455.1%29.3%88.1%6--
$310.00Aug 7Sep 447.6%27.0%75.9%60182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 51.63, avg 7.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 14$0.19$9.81$0.1951.63$370.19
$375.00$380.00Aug 21$0.17$4.83$0.1728.41$375.17
$375.00$400.00Aug 28$1.05$23.95$1.0522.81$376.05
$360.00$362.50Aug 7$0.13$2.37$0.1318.23$360.13
$365.00$370.00Aug 14$0.30$4.70$0.3015.67$365.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Aug 21$0.10$4.90$0.1049.00$294.90
$295.00$290.00Sep 4$0.10$4.90$0.1049.00$294.90
$300.00$295.00Sep 4$0.14$4.86$0.1434.71$299.86
$305.00$300.00Aug 28$0.17$4.83$0.1728.41$304.83
$305.00$300.00Sep 4$0.17$4.83$0.1728.41$304.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 89.91, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$9.89$9.89$0.1189.91$299.89
$285.00$300.00Aug 28$14.77$14.77$0.2364.22$299.77
$330.00$332.50Aug 7$2.38$2.38$0.1219.83$332.38
$310.00$325.00Aug 21$13.91$13.91$1.0912.76$323.91
$300.00$330.00Aug 28$27.18$27.18$2.829.64$327.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$357.50Aug 7$2.28$2.28$0.2210.36$357.72
$360.00$355.00Aug 14$4.05$4.05$0.954.26$355.95
$357.50$347.50Aug 7$7.97$7.97$2.033.93$349.53
$355.00$350.00Aug 14$3.55$3.55$1.452.45$351.45
$350.00$347.50Aug 14$1.53$1.53$0.971.58$348.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.98, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 7Aug 14$0.0955.0%39.1%
$410.00Aug 14Aug 28$0.1044.5%32.0%
$405.00Aug 14Aug 28$0.1141.8%30.4%
$380.00Aug 7Aug 14$0.1239.8%28.8%
$370.00Aug 7Aug 14$0.2633.6%25.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 7Aug 21$0.0684.5%42.3%
$305.00Aug 7Aug 14$0.0653.4%34.7%
$300.00Aug 7Aug 14$0.0955.1%38.3%
$310.00Aug 7Aug 14$0.0947.6%31.5%
$315.00Aug 7Aug 14$0.1139.4%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.29% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Aug 7$3.85$4.03$7.88$337.12$352.882.29%
$342.50Aug 7$5.18$2.90$8.08$334.42$350.582.34%
$347.50Aug 7$2.70$5.43$8.13$339.37$355.632.36%
$340.00Aug 7$6.90$2.03$8.93$331.07$348.932.59%
$337.50Aug 7$8.75$1.36$10.11$327.39$347.612.93%
$335.00Aug 7$10.63$0.88$11.51$323.49$346.513.34%
$345.00Aug 14$6.03$6.05$12.08$332.92$357.083.50%
$347.50Aug 14$4.88$7.35$12.23$335.27$359.733.55%
$342.50Aug 14$7.38$4.90$12.28$330.22$354.783.56%
$350.00Aug 14$3.78$8.88$12.66$337.34$362.663.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.39% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$332.50Aug 7$0.79$0.57$1.36$331.14$356.36
$355.00$335.00Aug 7$0.79$0.88$1.67$333.33$356.67
$352.50$332.50Aug 7$1.21$0.57$1.78$330.72$354.28
$352.50$335.00Aug 7$1.21$0.88$2.09$332.91$354.59
$355.00$337.50Aug 7$0.79$1.36$2.15$335.35$357.15
$350.00$332.50Aug 7$1.91$0.57$2.48$330.02$352.48
$352.50$337.50Aug 7$1.21$1.36$2.57$334.93$355.07
$350.00$335.00Aug 7$1.91$0.88$2.79$332.21$352.79
$355.00$340.00Aug 7$0.79$2.03$2.82$337.18$357.82
$352.50$340.00Aug 7$1.21$2.03$3.24$336.76$355.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 15.67, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
328/330335/338Aug 14$2.35$0.1515.67$327.65$337.35
290/295310/325Aug 21$14.01$0.9914.15$280.99$324.01
330/332335/338Aug 21$2.31$0.1912.16$330.19$337.31
315/318325/330Aug 14$4.59$0.4111.20$312.91$329.59
328/330332/335Aug 7$2.29$0.2110.90$327.71$334.79
330/332335/338Aug 14$2.28$0.2210.36$330.22$337.28
318/320325/330Aug 14$4.55$0.4510.11$315.45$329.55
330/335340/345Aug 28$4.45$0.558.09$330.55$344.45
335/338340/342Aug 14$2.22$0.287.93$335.28$342.22
335/338340/342Aug 7$2.20$0.307.33$335.30$342.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$357.50$360.00Aug 7$0.05$2.4549.00
$345.00$347.50$350.00Aug 14$0.05$2.4549.00
$337.50$340.00$342.50Aug 14$0.06$2.4440.67
$385.00$390.00$395.00Aug 14$0.13$4.8737.46
$360.00$362.50$365.00Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 28$0.09$4.9154.56
$332.50$335.00$337.50Aug 21$0.05$2.4549.00
$312.50$315.00$317.50Aug 7$0.06$2.4440.67
$317.50$320.00$322.50Aug 7$0.07$2.4334.71
$300.00$305.00$310.00Sep 4$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.01, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 7-$0.01$19.99
$350.00$360.001:2Sep 4-$0.86$9.14
$310.00$325.001:2Aug 21-$7.76$7.24
$365.00$370.001:2Aug 14-$0.06$4.94
$395.00$400.001:2Aug 14-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 7-$0.08$9.92
$300.00$290.001:2Aug 7-$0.11$9.89
$295.00$285.001:2Aug 28-$0.15$9.85
$345.00$335.001:2Sep 11-$3.12$6.88
$305.00$300.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.15%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Sep 11$10.850.520.1%3.15%3.23%12
$345.00Sep 4$9.850.510.1%2.86%2.94%212
$345.00Aug 28$9.050.500.1%2.63%2.71%88
$350.00Sep 11$8.500.451.5%2.47%4.00%1--
$350.00Sep 4$7.850.441.5%2.28%3.81%88159
$345.00Aug 21$7.200.500.1%2.09%2.17%6349
$350.00Aug 28$6.700.421.5%1.94%3.48%657
$355.00Sep 11$6.400.383.0%1.86%4.84%1--
$347.50Aug 21$6.250.450.8%1.81%2.62%53303
$345.00Aug 14$5.650.500.1%1.64%1.72%6352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,313
Total Puts 5,217
Put/Call Ratio 1.21
Net Difference -904

Prior's Put/Call Breakdown

Total Calls 12,959
Total Puts 4,461
Put/Call Ratio 0.34
Net Difference 8,498

Prior 7-Day Put/Call Summary

Total Calls 76,082
Total Puts 78,349
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All