Tour v492
AXP
AMERICAN EXPRESS CO
$348.99 +0.66%
$349.92 (+0.27%)🌙
as of 08/05 06:28 PM
(8/4 18:25) ◀
|
Wednesday, August 5, 2026 (6:28pm)
January 2026
|
▶ (8/6 18:21)
◀ 8/5 18:28 ▶

Option Volume

Detail
ℹ
Current (08/05) 10,092
Calls: 3,955 (39%)
Puts: 6,137 (61%)
Prior (08/04) 6,031
Calls: 3,108 (52%)
Puts: 2,923 (48%)
Current vs Prior +67.34%
Calls: +27.25% (Calls)
Puts: +109.96% (Puts)
Prior 7-Day Total 80,896
Calls: 41,375 (51%)
Puts: 39,521 (49%)
Prior 7-Day Average 11,556
Calls: 5,910 (51%)
Puts: 5,645 (49%)
Current vs Prior 7-Day Avg -12.67%
Calls: -33.09%
Puts: +8.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $6.00M
Calls: $4.60M (77%)
Puts: $1.40M (23%)
Prior (08/04) $4.63M
Calls: $3.40M (73%)
Puts: $1.23M (27%)
Current vs Prior +29.67%
Calls: +35.31%
Puts: +14.10%
Prior 7-Day Total $43.95M
Calls: $30.59M (70%)
Puts: $13.36M (30%)
Prior 7-Day Average $6.28M
Calls: $4.37M (70%)
Puts: $1.91M (30%)
Current vs Prior 7-Day Avg -4.44%
Calls: +5.17%
Puts: -26.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.55
Prior (08/04) 0.94
Current vs Prior +64.99%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +45.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 135,081
Calls: 94,263 (70%)
Puts: 40,818 (30%)
Prior (08/04) 131,799
Calls: 92,852 (70%)
Puts: 38,947 (30%)
Current vs Prior +2.49%
Prior 7-Day Total 765,849
Calls: 429,441 (56%)
Puts: 336,408 (44%)
Prior 7-Day Average 109,407
Calls: 61,348 (56%)
Puts: 48,058 (44%)
Current vs Prior 7-Day Avg +23.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.01% | 3.48%4.49% | 8.60%
Prior 2.40% | 3.76%4.69% | 8.65%
Current vs Prior -16.08% | -7.66%-4.14% | -0.49%
Prior 7-Day Avg 2.60% | 3.98%5.42% | 9.25%
Current vs 7-Day Avg -22.49% | -12.67%-17.12% | -6.94%
Prior 7-Day Eod 2.40% | 3.76%4.69% | 8.65%
Current vs 7-Day Eod -16.08% | -7.66%-4.14% | -0.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.48% | 11.13%
Calls: 76.76% | 16.32%
Puts: 44.19% | 5.94%
Prior 60.48% | 11.13%
Calls: 76.76% | 16.32%
Puts: 44.19% | 5.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.48% | 11.13%
Calls: 76.76% | 16.32%
Puts: 44.19% | 5.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.60M) vs puts ($1.40M). Above-average activity with volume up 67% vs prior. Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.9%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2148.9550.75$49.853.6%10.98--
$310.00Aug 2139.1040.90$40.004.5%10.98101
$330.00Sep 1824.6025.95$25.285.3%420.76502
$320.00Sep 1832.3534.15$33.255.4%170.85510
$320.00Aug 2129.4031.05$30.235.5%40.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 187.307.50$7.402.7%3790.361.3K
$360.00Sep 1817.1017.70$17.403.4%270.62273
$350.00Sep 1811.4511.95$11.704.3%440.50947
$380.00Sep 1831.6033.55$32.586.0%40.8231
$330.00Sep 184.254.60$4.437.9%170.24582

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 180.750.89$0.8217.1%160.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2148.9550.75$49.853.6%10.98--
$310.00Aug 2139.1040.90$40.004.5%10.98101
$335.00Aug 713.6015.25$14.4311.4%110.96--
$320.00Aug 2129.4031.05$30.235.5%40.94--
$330.00Aug 1419.2520.95$20.108.5%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1831.6033.55$32.586.0%40.8231
$355.00Aug 75.857.25$6.5521.4%10.80--
$370.00Sep 1822.9525.20$24.089.3%20.73103
$357.50Aug 149.6011.00$10.3013.6%50.722
$352.50Aug 74.105.20$4.6523.7%30.683

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 5.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1817.7018.95$18.336.8%5100.641.5K
$350.00Sep 1811.9012.75$12.336.9%3270.50793
$350.00Aug 216.507.45$6.9813.6%2420.49844
$350.00Aug 72.082.82$2.4530.2%1340.46423
$370.00Aug 140.310.56$0.4456.8%920.0779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 140.340.58$0.4652.2%1.1K0.07131
$340.00Sep 187.307.50$7.402.7%3790.361.3K
$320.00Aug 70.010.03$0.02100.0%1320.01255
$355.00Aug 147.859.20$8.5215.8%1250.668
$302.50Aug 70.010.16$0.09166.7%1210.0111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 55.7%, max 347.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 7Sep 18101.1%25.1%303.2%2465
$415.00Aug 7Aug 14139.0%48.5%186.6%211
$385.00Aug 7Sep 458.3%25.1%131.8%16154
$395.00Aug 14Sep 1136.6%24.9%47.0%6--
$370.00Aug 7Sep 1837.1%25.6%44.7%501.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Aug 28173.2%38.7%347.5%3258
$310.00Aug 7Sep 1883.2%27.0%208.6%201.3K
$302.50Aug 7Aug 2187.7%33.3%163.0%129263
$315.00Aug 7Sep 455.0%26.7%106.0%55340
$322.50Aug 7Aug 2152.5%27.2%93.2%1385

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 114.38, avg 8.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$400.00Aug 21$0.13$14.87$0.13114.38$385.13
$375.00$380.00Aug 14$0.13$4.87$0.1337.46$375.13
$380.00$385.00Aug 21$0.18$4.82$0.1826.78$380.18
$370.00$375.00Aug 14$0.19$4.81$0.1925.32$370.19
$360.00$362.50Aug 7$0.10$2.40$0.1024.00$360.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 28$0.17$9.83$0.1757.82$309.83
$290.00$280.00Sep 18$0.24$9.76$0.2440.67$289.76
$300.00$295.00Sep 4$0.15$4.85$0.1532.33$299.85
$310.00$300.00Sep 4$0.34$9.66$0.3428.41$309.66
$300.00$290.00Sep 18$0.35$9.65$0.3527.57$299.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 65.67, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$9.85$9.85$0.1565.67$309.85
$310.00$320.00Aug 21$9.77$9.77$0.2342.48$319.77
$335.00$340.00Aug 7$4.88$4.88$0.1240.67$339.88
$320.00$325.00Aug 21$4.60$4.60$0.4011.50$324.60
$325.00$330.00Aug 21$4.53$4.53$0.479.64$329.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$370.00Sep 18$8.50$8.50$1.505.67$371.50
$355.00$352.50Aug 7$1.90$1.90$0.603.17$353.10
$357.50$355.00Aug 14$1.78$1.78$0.722.47$355.72
$370.00$360.00Sep 18$6.68$6.68$3.322.01$363.32
$355.00$352.50Aug 14$1.59$1.59$0.911.75$353.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.24, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Aug 7Aug 14$0.0858.3%30.8%
$395.00Aug 14Aug 28$0.2036.6%26.7%
$380.00Aug 14Aug 21$0.3426.7%25.5%
$370.00Aug 7Aug 14$0.3837.1%25.3%
$375.00Aug 14Aug 21$0.5026.5%25.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 21Aug 28$0.0746.4%41.1%
$320.00Aug 7Aug 14$0.1247.2%28.1%
$322.50Aug 7Aug 14$0.1252.5%27.9%
$300.00Aug 14Aug 21$0.1240.7%35.3%
$315.00Aug 7Aug 14$0.1355.0%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.61% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 7$2.45$3.17$5.62$344.38$355.621.61%
$347.50Aug 7$3.85$2.01$5.86$341.64$353.361.68%
$352.50Aug 7$1.48$4.65$6.13$346.37$358.631.76%
$345.00Aug 7$5.53$1.26$6.79$338.21$351.791.95%
$355.00Aug 7$0.81$6.55$7.36$347.64$362.362.11%
$342.50Aug 7$7.53$0.72$8.25$334.25$350.752.36%
$340.00Aug 7$9.55$0.36$9.91$330.09$349.912.84%
$350.00Aug 14$5.03$5.73$10.76$339.24$360.763.08%
$347.50Aug 14$6.40$4.50$10.90$336.60$358.403.12%
$352.50Aug 14$4.08$6.93$11.01$341.49$363.513.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.15% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$337.50Aug 7$0.25$0.26$0.51$336.99$360.51
$360.00$340.00Aug 7$0.25$0.36$0.61$339.39$360.61
$357.50$337.50Aug 7$0.50$0.26$0.76$336.74$358.26
$357.50$340.00Aug 7$0.50$0.36$0.86$339.14$358.36
$360.00$342.50Aug 7$0.25$0.72$0.97$341.53$360.97
$355.00$337.50Aug 7$0.81$0.26$1.07$336.43$356.07
$355.00$340.00Aug 7$0.81$0.36$1.17$338.83$356.17
$357.50$342.50Aug 7$0.50$0.72$1.22$341.28$358.72
$360.00$345.00Aug 7$0.25$1.26$1.51$343.49$361.51
$355.00$342.50Aug 7$0.81$0.72$1.53$340.97$356.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 24.00, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320325/330Aug 21$4.80$0.2024.00$315.20$329.80
338/340342/345Aug 21$2.34$0.1614.62$337.66$344.84
320/322325/330Aug 21$4.64$0.3612.89$317.86$329.64
340/342345/348Aug 14$2.31$0.1912.16$340.19$347.31
342/345348/350Aug 21$2.31$0.1912.16$342.69$349.81
335/338340/342Aug 21$2.29$0.2110.90$335.21$342.29
340/342345/348Aug 21$2.26$0.249.42$340.24$347.26
342/345348/350Aug 14$2.24$0.268.62$342.76$349.74
348/350352/355Aug 14$2.23$0.278.26$347.77$354.73
315/320330/335Aug 21$4.44$0.567.93$315.56$334.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 124.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.08$9.92124.00
$370.00$375.00$380.00Aug 14$0.06$4.9482.33
$320.00$325.00$330.00Aug 21$0.07$4.9370.43
$375.00$380.00$385.00Aug 21$0.11$4.8944.45
$355.00$357.50$360.00Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Sep 18$0.11$9.8989.91
$332.50$335.00$337.50Aug 7$0.06$2.4440.67
$322.50$325.00$327.50Aug 14$0.06$2.4440.67
$300.00$310.00$320.00Sep 18$0.31$9.6931.26
$310.00$315.00$320.00Aug 7$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.58, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$415.001:2Aug 7-$0.58$24.42
$385.00$400.001:2Aug 21-$0.02$14.98
$370.00$385.001:2Aug 7-$0.06$14.94
$385.00$395.001:2Aug 14-$0.10$9.90
$370.00$380.001:2Sep 4-$0.18$9.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$302.50$285.001:2Aug 7-$1.67$15.83
$297.50$285.001:2Aug 14-$0.11$12.39
$345.00$335.001:2Aug 28$0.00$10.00
$310.00$300.001:2Aug 28-$0.10$9.90
$295.00$285.001:2Aug 28-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.41%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$11.900.500.3%3.41%3.70%327793
$350.00Sep 11$10.300.510.3%2.95%3.24%75
$350.00Aug 28$8.150.500.3%2.34%2.62%2758
$355.00Sep 11$8.000.441.7%2.29%4.01%53
$360.00Sep 18$7.800.383.1%2.24%5.39%391.0K
$355.00Sep 4$7.300.431.7%2.09%3.81%418
$350.00Aug 21$6.500.490.3%1.86%2.15%242844
$355.00Aug 28$5.800.411.7%1.66%3.38%265
$360.00Sep 4$5.500.353.1%1.58%4.73%1--
$352.50Aug 21$5.250.431.0%1.50%2.51%5101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,955
Total Puts 6,137
Put/Call Ratio 1.55
Net Difference -2,182

Prior's Put/Call Breakdown

Total Calls 3,108
Total Puts 2,923
Put/Call Ratio 0.94
Net Difference 185

Prior 7-Day Put/Call Summary

Total Calls 41,375
Total Puts 39,521
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All