Tour v477
AXP
AMERICAN EXPRESS CO
$336.25 -0.38%
$338.00 (+0.52%)🌙
as of 07/31 06:14 PM
(7/30 18:21) ◀
|
Friday, July 31, 2026 (6:14pm)
January 2026
|
▶ (8/3 18:14)
◀ 7/31 18:14 ▶

Option Volume

Detail
ℹ
Current (07/31) 17,420
Calls: 12,959 (74%)
Puts: 4,461 (26%)
Prior (07/30) 7,192
Calls: 3,556 (49%)
Puts: 3,636 (51%)
Current vs Prior +142.21%
Calls: +264.43% (Calls)
Puts: +22.69% (Puts)
Prior 7-Day Total 155,016
Calls: 66,954 (43%)
Puts: 88,062 (57%)
Prior 7-Day Average 22,145
Calls: 9,564 (43%)
Puts: 12,580 (57%)
Current vs Prior 7-Day Avg -21.34%
Calls: +35.49%
Puts: -64.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $6.11M
Calls: $4.65M (76%)
Puts: $1.46M (24%)
Prior (07/30) $6.17M
Calls: $5.05M (82%)
Puts: $1.12M (18%)
Current vs Prior -0.90%
Calls: -7.85%
Puts: +30.49%
Prior 7-Day Total $68.99M
Calls: $40.20M (58%)
Puts: $28.79M (42%)
Prior 7-Day Average $9.86M
Calls: $5.74M (58%)
Puts: $4.11M (42%)
Current vs Prior 7-Day Avg -38.01%
Calls: -19.03%
Puts: -64.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.34
Prior (07/30) 1.02
Current vs Prior -66.33%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -77.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 92,288
Calls: 46,819 (51%)
Puts: 45,469 (49%)
Prior (07/30) 90,317
Calls: 42,388 (47%)
Puts: 47,929 (53%)
Current vs Prior +2.18%
Prior 7-Day Total 1,028,230
Calls: 567,211 (55%)
Puts: 461,019 (45%)
Prior 7-Day Average 146,890
Calls: 81,030 (55%)
Puts: 65,859 (45%)
Current vs Prior 7-Day Avg -37.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.88% | 3.06%5.17% | 9.12%
Prior 1.70% | 3.50%5.48% | 9.30%
Current vs Prior +79.81% | +21.37%-5.65% | -1.96%
Prior 7-Day Avg 3.11% | 4.41%6.39% | 9.98%
Current vs 7-Day Avg -1.55% | -3.65%-19.14% | -8.69%
Prior 7-Day Eod 1.70% | 3.50%5.48% | 9.30%
Current vs 7-Day Eod +79.81% | +21.37%-5.65% | -1.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.48% | 11.13%
Calls: 76.76% | 16.32%
Puts: 44.19% | 5.94%
Prior 60.48% | 11.13%
Calls: 76.76% | 16.32%
Puts: 44.19% | 5.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.60% | 13.81%
Calls: 60.56% | 18.23%
Puts: 36.64% | 9.39%
Current vs 7-Day Avg +24.44% | -19.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.65M) vs puts ($1.46M). Unusually high activity with volume up 142% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (12,959 calls vs 4,461 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.7%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2136.9538.90$37.925.1%20.9732
$340.00Aug 216.306.65$6.485.4%170.45494
$310.00Aug 2127.6529.45$28.556.3%20.91--
$342.50Aug 215.255.60$5.436.4%30.4078
$310.00Aug 1426.6028.40$27.506.5%50.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 217.808.35$8.076.8%30.5142
$340.00Aug 219.109.75$9.436.9%90.56771
$345.00Aug 2111.7512.80$12.288.6%20.6520
$340.00Aug 147.658.40$8.039.3%110.5750
$360.00Aug 2122.8525.10$23.989.4%200.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 3115.5017.70$16.6013.3%11.00--
$325.00Jul 3110.7012.70$11.7017.1%131.00459
$300.00Jul 3135.4538.45$36.958.1%10.99--
$300.00Aug 735.2538.00$36.637.5%10.99--
$327.50Jul 318.1510.20$9.1822.3%60.9735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Jul 310.072.00$1.03187.4%81.0050
$340.00Jul 312.454.55$3.5060.0%111.00515
$345.00Jul 317.309.15$8.2322.5%61.00--
$347.50Jul 319.8011.65$10.7317.2%11.00--
$350.00Jul 3112.3014.35$13.3315.4%11.001

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 12.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Jul 310.020.14$0.08150.0%1.9K0.161.9K
$342.50Aug 71.882.57$2.2231.1%1.7K0.31168
$330.00Jul 315.757.70$6.7329.0%1.7K0.921.8K
$347.50Aug 70.761.27$1.0250.0%1.7K0.17112
$350.00Aug 212.873.70$3.2925.2%5010.27835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 310.000.11$0.06183.3%2530.10183
$347.50Aug 2113.0514.55$13.8010.9%1560.7020
$322.50Jul 310.002.13$1.07199.1%1200.15334
$330.00Aug 71.742.18$1.9622.4%1000.2778
$327.50Aug 71.131.76$1.4443.8%880.2123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 1090.2%, max 4183.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Jul 31Aug 21833.5%31.4%2556.0%929
$300.00Jul 31Aug 21678.1%27.0%2407.9%332
$375.00Jul 31Sep 11627.9%25.5%2364.0%2--
$400.00Jul 31Aug 21732.6%33.0%2119.0%26698
$370.00Jul 31Sep 11534.1%25.3%2009.2%110565
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 31Sep 41467.9%34.3%4183.9%2521
$285.00Jul 31Aug 281193.0%31.6%3672.2%385
$290.00Jul 31Sep 4842.8%29.4%2762.6%4--
$315.00Jul 31Sep 11726.4%25.8%2713.7%65
$317.50Jul 31Aug 21677.9%25.5%2556.5%44176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 61.50, avg 7.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$362.50$375.00Aug 14$0.37$12.13$0.3732.78$362.87
$372.50$380.00Aug 21$0.23$7.27$0.2331.61$372.73
$355.00$357.50Aug 7$0.11$2.39$0.1121.73$355.11
$365.00$372.50Aug 21$0.41$7.09$0.4117.29$365.41
$352.50$355.00Aug 7$0.17$2.33$0.1713.71$352.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$275.00Sep 4$0.24$14.76$0.2461.50$289.76
$295.00$285.00Aug 28$0.23$9.77$0.2342.48$294.77
$307.50$302.50Aug 14$0.12$4.88$0.1240.67$307.38
$295.00$290.00Sep 4$0.13$4.87$0.1337.46$294.87
$295.00$290.00Aug 21$0.14$4.86$0.1434.71$294.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 34.09, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Aug 7$19.43$19.43$0.5734.09$319.43
$300.00$310.00Aug 21$9.37$9.37$0.6314.87$309.37
$332.50$335.00Jul 31$2.21$2.21$0.297.62$334.71
$310.00$325.00Aug 14$13.12$13.12$1.886.98$323.12
$310.00$320.00Aug 21$8.72$8.72$1.286.81$318.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$340.00Jul 31$4.73$4.73$0.2717.52$340.27
$350.00$347.50Aug 21$2.15$2.15$0.356.14$347.85
$360.00$350.00Aug 21$8.03$8.03$1.974.08$351.97
$360.00$340.00Aug 14$15.57$15.57$4.433.51$344.43
$345.00$340.00Aug 7$3.45$3.45$1.552.23$341.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 31Aug 7$0.06534.1%33.0%
$385.00Aug 14Aug 21$0.0632.5%27.9%
$365.00Jul 31Aug 7$0.07368.6%27.4%
$360.00Jul 31Aug 7$0.09418.8%26.4%
$395.00Jul 31Aug 14$0.09833.5%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 31Aug 7$0.06675.9%43.4%
$310.00Jul 31Aug 7$0.06506.5%30.6%
$290.00Jul 31Aug 14$0.07842.8%36.4%
$297.50Aug 7Aug 14$0.0941.0%32.0%
$302.50Aug 7Aug 14$0.0936.7%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 0.33% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Jul 31$0.08$1.03$1.11$336.39$338.610.33%
$335.00Jul 31$1.92$0.06$1.98$333.02$336.980.59%
$340.00Jul 31$0.08$3.50$3.58$336.42$343.581.06%
$332.50Jul 31$4.13$0.07$4.20$328.30$336.701.25%
$330.00Jul 31$6.73$0.17$6.90$323.10$336.902.05%
$345.00Jul 31$0.07$8.23$8.30$336.70$353.302.47%
$337.50Aug 7$4.22$4.70$8.92$328.58$346.422.65%
$327.50Jul 31$9.18$0.06$9.24$318.26$336.742.75%
$335.00Aug 7$5.60$3.73$9.33$325.67$344.332.77%
$340.00Aug 7$3.14$6.25$9.39$330.61$349.392.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.04% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$335.00Jul 31$0.08$0.06$0.14$334.86$337.64
$340.00$335.00Jul 31$0.08$0.06$0.14$334.86$340.14
$337.50$330.00Jul 31$0.08$0.17$0.25$329.75$337.75
$340.00$330.00Jul 31$0.08$0.17$0.25$329.75$340.25
$337.50$315.00Jul 31$0.08$0.99$1.07$313.93$338.57
$340.00$315.00Jul 31$0.08$0.99$1.07$313.93$341.07
$337.50$322.50Jul 31$0.08$1.07$1.15$321.35$338.65
$337.50$317.50Jul 31$0.08$1.07$1.15$316.35$338.65
$340.00$322.50Jul 31$0.08$1.07$1.15$321.35$341.15
$340.00$317.50Jul 31$0.08$1.07$1.15$316.35$341.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 19.41, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295300/310Aug 21$9.51$0.4919.41$285.49$309.51
328/330332/335Jul 31$2.32$0.1812.89$327.68$334.82
320/322325/328Aug 7$2.31$0.1912.16$320.19$327.31
320/322328/330Aug 14$2.31$0.1912.16$320.19$329.81
325/328330/332Aug 7$2.29$0.2110.90$325.21$332.29
322/325328/330Aug 14$2.26$0.249.42$322.74$329.76
300/305310/320Aug 21$9.02$0.989.20$295.98$319.02
322/325330/332Aug 21$2.25$0.259.00$322.75$332.25
305/308310/320Aug 21$8.91$1.098.17$298.59$318.91
330/332335/338Aug 7$2.22$0.287.93$330.28$337.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Sep 11$0.11$4.8944.45
$360.00$362.50$365.00Jul 31$0.06$2.4440.67
$352.50$355.00$357.50Aug 7$0.06$2.4440.67
$365.00$372.50$380.00Aug 21$0.18$7.3240.67
$325.00$327.50$330.00Jul 31$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Jul 31$0.08$4.9261.50
$295.00$300.00$305.00Sep 4$0.08$4.9261.50
$300.00$305.00$310.00Aug 28$0.11$4.8944.45
$300.00$305.00$310.00Jul 31$0.12$4.8840.67
$325.00$327.50$330.00Jul 31$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.01, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$395.001:2Jul 31-$0.01$19.99
$310.00$325.001:2Aug 14-$1.26$13.74
$345.00$355.001:2Sep 11-$1.45$8.55
$300.00$315.001:2Jul 31-$7.05$7.95
$372.50$380.001:2Aug 21-$0.02$7.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$275.001:2Sep 4-$0.10$14.90
$295.00$285.001:2Aug 28-$0.07$9.93
$295.00$285.001:2Aug 7-$0.09$9.91
$280.00$270.001:2Aug 28-$0.23$9.77
$285.00$275.001:2Jul 31-$0.56$9.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.69%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 4$9.050.481.1%2.69%3.81%315
$345.00Sep 11$7.800.412.6%2.32%4.92%2--
$340.00Aug 28$7.750.461.1%2.30%3.42%4--
$337.50Aug 21$7.400.500.4%2.20%2.57%17665
$345.00Sep 4$6.850.412.6%2.04%4.64%112
$340.00Aug 21$6.300.451.1%1.87%2.99%17494
$337.50Aug 14$5.800.490.4%1.72%2.10%1--
$345.00Aug 28$5.650.382.6%1.68%4.28%1--
$350.00Sep 4$5.300.344.1%1.58%5.67%1529
$342.50Aug 21$5.250.401.9%1.56%3.42%378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,959
Total Puts 4,461
Put/Call Ratio 0.34
Net Difference 8,498

Prior's Put/Call Breakdown

Total Calls 3,556
Total Puts 3,636
Put/Call Ratio 1.02
Net Difference -80

Prior 7-Day Put/Call Summary

Total Calls 66,954
Total Puts 88,062
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All