Tour v472
AXP
AMERICAN EXPRESS CO
$337.52 +1.82%
$337.71 (+0.06%)🌙
as of 07/30 06:21 PM
(7/29 18:20) ◀
|
Thursday, July 30, 2026 (6:21pm)
January 2026
|
▶ (7/31 18:14)
◀ 7/30 18:21 ▶

Option Volume

Detail
ℹ
Current (07/30) 7,192
Calls: 3,556 (49%)
Puts: 3,636 (51%)
Prior (07/29) 10,852
Calls: 4,989 (46%)
Puts: 5,863 (54%)
Current vs Prior -33.73%
Calls: -28.72% (Calls)
Puts: -37.98% (Puts)
Prior 7-Day Total 165,439
Calls: 68,415 (41%)
Puts: 97,024 (59%)
Prior 7-Day Average 23,634
Calls: 9,773 (41%)
Puts: 13,860 (59%)
Current vs Prior 7-Day Avg -69.57%
Calls: -63.62%
Puts: -73.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $6.17M
Calls: $5.05M (82%)
Puts: $1.12M (18%)
Prior (07/29) $7.65M
Calls: $5.07M (66%)
Puts: $2.58M (34%)
Current vs Prior -19.46%
Calls: -0.51%
Puts: -56.69%
Prior 7-Day Total $72.95M
Calls: $42.17M (58%)
Puts: $30.78M (42%)
Prior 7-Day Average $10.42M
Calls: $6.02M (58%)
Puts: $4.40M (42%)
Current vs Prior 7-Day Avg -40.84%
Calls: -16.22%
Puts: -74.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.02
Prior (07/29) 1.18
Current vs Prior -12.99%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -42.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 90,317
Calls: 42,388 (47%)
Puts: 47,929 (53%)
Prior (07/29) 85,707
Calls: 38,747 (45%)
Puts: 46,960 (55%)
Current vs Prior +5.38%
Prior 7-Day Total 1,024,440
Calls: 563,561 (55%)
Puts: 460,879 (45%)
Prior 7-Day Average 146,348
Calls: 80,508 (55%)
Puts: 65,839 (45%)
Current vs Prior 7-Day Avg -38.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.70% | 3.50%5.48% | 9.30%
Prior 2.48% | 4.02%5.83% | 9.62%
Current vs Prior -31.38% | -12.98%-6.10% | -3.32%
Prior 7-Day Avg 3.49% | 4.69%6.68% | 10.21%
Current vs 7-Day Avg -51.23% | -25.43%-18.05% | -8.98%
Prior 7-Day Eod 2.48% | 4.02%5.83% | 9.62%
Current vs 7-Day Eod -31.38% | -12.98%-6.10% | -3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.48% | 11.13%
Calls: 76.76% | 16.32%
Puts: 44.19% | 5.94%
Prior 60.48% | 11.13%
Calls: 76.76% | 16.32%
Puts: 44.19% | 5.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.60% | 15.75%
Calls: 53.58% | 20.08%
Puts: 33.62% | 11.41%
Current vs 7-Day Avg +38.71% | -29.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($5.05M) vs puts ($1.12M). Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.3%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2128.6030.15$29.385.3%40.90105
$310.00Jul 3126.7528.35$27.555.8%10.99--
$332.50Aug 2111.6512.50$12.087.0%750.6156
$315.00Aug 1423.2024.90$24.057.1%10.89--
$335.00Aug 2811.6012.45$12.027.1%30.565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Aug 2110.3511.05$10.706.5%100.57--
$345.00Aug 2111.8512.70$12.276.9%100.62--
$335.00Aug 216.807.30$7.057.1%590.44770
$340.00Aug 219.009.75$9.388.0%100.53776
$330.00Aug 285.906.40$6.158.1%50.3625

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 3126.7528.35$27.555.8%10.99--
$320.00Jul 3116.7518.40$17.589.4%10.98--
$310.00Aug 727.1529.20$28.177.3%10.97--
$325.00Jul 3111.8013.45$12.6313.1%50.96463
$295.00Jul 3140.7544.50$42.638.8%70.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Jul 3114.1015.85$14.9811.7%10.96--
$345.00Jul 316.958.40$7.6818.9%30.91236
$370.00Sep 1132.4535.60$34.039.3%20.84--
$342.50Jul 314.756.15$5.4525.7%200.82--
$345.00Aug 78.9010.35$9.6315.1%10.7058

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 4.3K, top 351)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 71.141.36$1.2517.6%3510.1875
$335.00Jul 313.554.20$3.8816.8%2910.68323
$345.00Aug 215.556.00$5.787.8%1840.39176
$340.00Aug 74.054.50$4.2810.5%1350.4452
$330.00Jul 317.108.50$7.8017.9%1240.901.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 310.000.17$0.09188.9%1780.02409
$327.50Jul 310.070.25$0.16112.5%1230.06290
$315.00Aug 140.811.29$1.0545.7%800.1122
$322.50Jul 310.050.18$0.12108.3%790.03284
$320.00Aug 212.282.73$2.5117.9%670.20825

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 120.8%, max 422.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 31Sep 11159.5%30.7%419.5%9--
$405.00Jul 31Aug 28146.9%31.7%363.5%8--
$395.00Jul 31Aug 14126.4%32.0%294.4%1718
$375.00Jul 31Aug 2194.7%25.5%271.8%1759
$372.50Jul 31Aug 2193.1%25.3%268.5%713
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 31Sep 4159.5%30.6%422.1%31108
$285.00Jul 31Aug 21146.0%34.9%318.3%27139
$290.00Jul 31Aug 28132.6%32.9%303.6%59108
$275.00Jul 31Sep 4131.0%34.9%275.7%9387
$305.00Jul 31Sep 1194.0%27.7%239.3%44280

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 112.64, avg 8.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$395.00Aug 14$0.22$24.78$0.22112.64$370.22
$380.00$390.00Aug 21$0.11$9.89$0.1189.91$380.11
$380.00$400.00Aug 28$0.41$19.59$0.4147.78$380.41
$375.00$380.00Aug 21$0.14$4.86$0.1434.71$375.14
$372.50$375.00Aug 21$0.10$2.40$0.1024.00$372.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 14$0.16$9.84$0.1661.50$299.84
$300.00$290.00Aug 21$0.22$9.78$0.2244.45$299.78
$300.00$290.00Aug 28$0.33$9.67$0.3329.30$299.67
$295.00$275.00Sep 4$0.70$19.30$0.7027.57$294.30
$310.00$300.00Aug 14$0.36$9.64$0.3626.78$309.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 42.48, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 7$9.77$9.77$0.2342.48$319.77
$327.50$330.00Jul 31$2.40$2.40$0.1024.00$329.90
$295.00$300.00Sep 11$4.72$4.72$0.2816.86$299.72
$320.00$325.00Aug 7$4.30$4.30$0.706.14$324.30
$330.00$332.50Jul 31$2.12$2.12$0.385.58$332.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$352.50$345.00Jul 31$7.30$7.30$0.2036.50$345.20
$345.00$342.50Jul 31$2.23$2.23$0.278.26$342.77
$342.50$340.00Jul 31$1.92$1.92$0.583.31$340.58
$345.00$340.00Aug 7$3.30$3.30$1.701.94$341.70
$345.00$342.50Aug 21$1.57$1.57$0.931.69$343.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.37, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 7Aug 21$0.0743.8%28.5%
$400.00Aug 7Aug 21$0.0950.1%32.9%
$362.50Jul 31Aug 7$0.1368.0%26.9%
$370.00Aug 7Aug 14$0.1630.3%25.6%
$380.00Aug 7Aug 21$0.1737.4%26.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 31Aug 7$0.1092.0%39.0%
$305.00Jul 31Aug 7$0.1194.0%36.6%
$275.00Jul 31Aug 14$0.13131.0%46.0%
$310.00Jul 31Aug 7$0.1867.0%31.7%
$315.00Jul 31Aug 7$0.2668.3%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.28% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Jul 31$2.22$2.10$4.32$333.18$341.821.28%
$340.00Jul 31$1.15$3.53$4.68$335.32$344.681.39%
$335.00Jul 31$3.88$1.23$5.11$329.89$340.111.51%
$342.50Jul 31$0.52$5.45$5.97$336.53$348.471.77%
$332.50Jul 31$5.68$0.61$6.29$326.21$338.791.86%
$345.00Jul 31$0.24$7.68$7.92$337.08$352.922.35%
$330.00Jul 31$7.80$0.29$8.09$321.91$338.092.40%
$327.50Jul 31$10.20$0.16$10.36$317.14$337.863.07%
$340.00Aug 7$4.28$6.33$10.61$329.39$350.613.14%
$335.00Aug 7$6.88$3.95$10.83$324.17$345.833.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.09% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$327.50Jul 31$0.14$0.16$0.30$327.20$347.80
$345.00$327.50Jul 31$0.24$0.16$0.40$327.10$345.40
$347.50$330.00Jul 31$0.14$0.29$0.43$329.57$347.93
$345.00$330.00Jul 31$0.24$0.29$0.53$329.47$345.53
$342.50$327.50Jul 31$0.52$0.16$0.68$326.82$343.18
$347.50$332.50Jul 31$0.14$0.61$0.75$331.75$348.25
$342.50$330.00Jul 31$0.52$0.29$0.81$329.19$343.31
$345.00$332.50Jul 31$0.24$0.61$0.85$331.65$345.85
$342.50$332.50Jul 31$0.52$0.61$1.13$331.37$343.63
$340.00$327.50Jul 31$1.15$0.16$1.31$326.19$341.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 18.23, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/322325/328Aug 21$2.37$0.1318.23$320.13$327.37
312/315325/328Aug 21$2.35$0.1515.67$312.65$327.35
322/325328/330Aug 21$2.33$0.1713.71$322.67$329.83
315/318320/325Aug 7$4.50$0.509.00$313.00$324.50
300/310315/325Aug 14$8.83$1.177.55$301.17$323.83
328/330332/335Aug 7$2.20$0.307.33$327.80$334.70
330/332338/340Aug 21$2.20$0.307.33$330.30$339.70
322/325332/335Aug 21$2.18$0.326.81$322.82$334.68
328/330340/342Aug 14$2.17$0.336.58$327.83$342.17
290/300315/325Aug 14$8.63$1.376.30$291.37$323.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Aug 21$0.12$9.8882.33
$370.00$372.50$375.00Aug 21$0.05$2.4549.00
$330.00$332.50$335.00Aug 7$0.06$2.4440.67
$347.50$350.00$352.50Jul 31$0.08$2.4230.25
$357.50$360.00$362.50Jul 31$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 14$0.09$4.9154.56
$290.00$300.00$310.00Aug 14$0.20$9.8049.00
$310.00$315.00$320.00Sep 4$0.10$4.9049.00
$305.00$310.00$315.00Sep 4$0.11$4.8944.45
$305.00$307.50$310.00Aug 7$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.09, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$377.50$395.001:2Jul 31-$0.09$17.41
$310.00$325.001:2Aug 21-$4.58$10.42
$395.00$405.001:2Jul 31-$0.07$9.93
$380.00$390.001:2Aug 21-$0.07$9.93
$390.00$400.001:2Aug 7-$0.09$9.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21-$0.11$9.89
$300.00$290.001:2Aug 28-$0.28$9.72
$330.00$320.001:2Aug 28-$0.51$9.49
$315.00$305.001:2Sep 11-$0.67$9.33
$325.00$315.001:2Sep 11-$1.26$8.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.89%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 4$9.750.490.7%2.89%3.62%1--
$340.00Aug 28$8.850.480.7%2.62%3.36%2--
$340.00Aug 21$7.500.470.7%2.22%2.96%4493
$345.00Sep 4$7.500.422.2%2.22%4.44%610
$342.50Aug 21$6.300.431.5%1.87%3.34%783
$340.00Aug 14$5.700.460.7%1.69%2.42%27--
$345.00Aug 21$5.550.392.2%1.64%3.86%184176
$350.00Aug 28$5.150.333.7%1.53%5.22%2337
$347.50Aug 21$4.450.343.0%1.32%4.28%118
$342.50Aug 14$4.100.401.5%1.21%2.69%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,556
Total Puts 3,636
Put/Call Ratio 1.02
Net Difference -80

Prior's Put/Call Breakdown

Total Calls 4,989
Total Puts 5,863
Put/Call Ratio 1.18
Net Difference -874

Prior 7-Day Put/Call Summary

Total Calls 68,415
Total Puts 97,024
Average Put/Call Ratio 1.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All