AXP - Options Database

AXP

AMERICAN EXPRESS CO

$331.50 -1.52%

$333.00 (+0.45%)🌙

as of 07/29 06:20 PM

(7/28 18:18) ◀

Wednesday, July 29, 2026 (6:20pm)

▶

◀ 7/29 18:20

Option Volume

Detail

ℹ

Current (07/29) 10,852

Calls: 4,989 (46%)

Puts: 5,863 (54%)

Prior (07/28) 10,099

Calls: 4,236 (42%)

Puts: 5,863 (58%)

Current vs Prior +7.46%

Calls: +17.78% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 171,298

Calls: 67,208 (39%)

Puts: 104,090 (61%)

Prior 7-Day Average 24,471

Calls: 9,601 (39%)

Puts: 14,870 (61%)

Current vs Prior 7-Day Avg -55.65%

Calls: -48.04%

Puts: -60.57%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29) $7.65M

Calls: $5.07M (66%)

Puts: $2.58M (34%)

Prior (07/28) $5.56M

Calls: $3.81M (69%)

Puts: $1.75M (31%)

Current vs Prior +37.72%

Calls: +33.04%

Puts: +47.96%

Prior 7-Day Total $71.27M

Calls: $40.73M (57%)

Puts: $30.54M (43%)

Prior 7-Day Average $10.18M

Calls: $5.82M (57%)

Puts: $4.36M (43%)

Current vs Prior 7-Day Avg -24.82%

Calls: -12.83%

Puts: -40.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 1.18

Prior (07/28) 1.38

Current vs Prior -15.09%

Prior 7-Day Average 2.09

Current vs Prior 7-Day Avg -43.64%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29) 85,707

Calls: 38,747 (45%)

Puts: 46,960 (55%)

Prior (07/28) 150,072

Calls: 100,832 (67%)

Puts: 49,240 (33%)

Current vs Prior -42.89%

Prior 7-Day Total 1,013,288

Calls: 560,416 (55%)

Puts: 452,872 (45%)

Prior 7-Day Average 144,755

Calls: 80,059 (55%)

Puts: 64,696 (45%)

Current vs Prior 7-Day Avg -40.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.48% | 4.02%5.83% | 9.62%

Prior 2.74% | 4.03%5.88% | 9.61%

Current vs Prior -9.45% | -0.10%-0.76% | +0.04%

Prior 7-Day Avg 3.79% | 4.94%6.96% | 10.42%

Current vs 7-Day Avg -34.55% | -18.59%-16.23% | -7.69%

Prior 7-Day Eod 2.74% | 4.03%5.88% | 9.61%

Current vs 7-Day Eod -9.45% | -0.10%-0.76% | +0.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.48% | 11.13%

Calls: 76.76% | 16.32%

Puts: 44.19% | 5.94%

Prior 60.48% | 11.13%

Calls: 76.76% | 16.32%

Puts: 44.19% | 5.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.60% | 17.68%

Calls: 46.59% | 21.93%

Puts: 30.61% | 13.43%

Current vs 7-Day Avg +56.68% | -37.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($5.07M). Slightly bearish P/C ratio of 1.18. Declining open interest (down 43%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.2%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 28	32.75	34.85	$33.80	6.2%	2	0.89	--
$295.00	Jul 31	34.75	37.35	$36.05	7.2%	3	1.00	10
$310.00	Aug 28	24.25	26.30	$25.28	8.1%	2	0.80	--
$310.00	Sep 4	25.25	27.40	$26.33	8.2%	2	0.78	--
$325.00	Aug 21	12.50	13.60	$13.05	8.4%	14	0.62	909

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 4	33.85	36.25	$35.05	6.8%	2	0.85	--
$355.00	Jul 31	22.90	24.65	$23.78	7.4%	1	0.98	245
$360.00	Sep 4	29.40	31.85	$30.63	8.0%	1	0.81	--
$350.00	Aug 21	20.00	21.80	$20.90	8.6%	1	0.78	--
$350.00	Jul 31	17.95	19.70	$18.83	9.3%	1	0.97	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 31	34.75	37.35	$36.05	7.2%	3	1.00	10
$297.50	Jul 31	32.25	35.60	$33.92	9.9%	3	1.00	10
$300.00	Jul 31	29.60	32.35	$30.98	8.9%	2	1.00	--
$300.00	Aug 28	32.75	34.85	$33.80	6.2%	2	0.89	--
$310.00	Aug 28	24.25	26.30	$25.28	8.1%	2	0.80	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 31	22.90	24.65	$23.78	7.4%	1	0.98	245
$350.00	Jul 31	17.95	19.70	$18.83	9.3%	1	0.97	--
$347.50	Jul 31	15.45	17.25	$16.35	11.0%	1	0.95	--
$345.00	Jul 31	13.20	14.85	$14.02	11.8%	1	0.93	--
$365.00	Sep 4	33.85	36.25	$35.05	6.8%	2	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 7.2K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Aug 21	6.10	7.00	$6.55	13.7%	1.0K	0.41	33
$340.00	Jul 31	0.49	0.99	$0.74	67.6%	214	0.17	380
$337.50	Jul 31	0.95	1.57	$1.26	49.2%	203	0.25	1.9K
$355.00	Aug 7	0.21	0.69	$0.45	106.7%	177	0.07	58
$335.00	Jul 31	1.63	2.44	$2.04	39.7%	174	0.35	257

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 21	9.80	11.25	$10.53	13.8%	1.0K	0.55	145
$325.00	Aug 21	5.55	6.65	$6.10	18.0%	347	0.38	117
$330.00	Jul 31	2.31	3.25	$2.78	33.8%	248	0.43	150
$315.00	Aug 7	0.79	1.43	$1.11	57.7%	206	0.14	116
$310.00	Jul 31	0.05	0.22	$0.14	121.4%	177	0.03	546

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 61.0%, max 233.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Jul 31	Sep 4	82.3%	27.6%	197.7%	2	78
$375.00	Jul 31	Aug 28	74.7%	27.7%	169.9%	7	72
$370.00	Jul 31	Sep 4	68.8%	27.8%	147.6%	26	2
$365.00	Jul 31	Sep 4	61.5%	28.0%	119.2%	9	341
$300.00	Jul 31	Aug 28	59.8%	29.2%	104.5%	4	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 31	Sep 4	110.4%	33.2%	233.0%	42	385
$285.00	Jul 31	Aug 21	91.6%	32.7%	179.9%	2	59
$290.00	Jul 31	Sep 4	82.3%	29.8%	176.4%	17	84
$270.00	Jul 31	Aug 28	90.9%	36.4%	149.5%	40	520
$310.00	Jul 31	Sep 4	49.3%	28.4%	73.4%	178	560

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 89.91, avg 9.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$370.00	$380.00	Aug 14	$0.11	$9.89	$0.11	89.91	$370.11
$360.00	$370.00	Aug 7	$0.12	$9.88	$0.12	82.33	$360.12
$370.00	$380.00	Aug 21	$0.21	$9.79	$0.21	46.62	$370.21
$380.00	$385.00	Aug 28	$0.12	$4.88	$0.12	40.67	$380.12
$380.00	$390.00	Aug 21	$0.25	$9.75	$0.25	39.00	$380.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$317.50	$310.00	Jul 31	$0.11	$7.39	$0.11	67.18	$317.39
$297.50	$285.00	Aug 14	$0.23	$12.27	$0.23	53.35	$297.27
$305.00	$300.00	Aug 7	$0.12	$4.88	$0.12	40.67	$304.88
$290.00	$285.00	Aug 21	$0.13	$4.87	$0.13	37.46	$289.87
$290.00	$275.00	Sep 4	$0.56	$14.44	$0.56	25.79	$289.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 19.00, avg 1.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$325.00	Jul 31	$23.28	$23.28	$1.72	13.53	$323.28
$295.00	$297.50	Jul 31	$2.13	$2.13	$0.37	5.76	$297.13
$300.00	$310.00	Aug 28	$8.52	$8.52	$1.48	5.76	$308.52
$320.00	$325.00	Aug 7	$3.75	$3.75	$1.25	3.00	$323.75
$325.00	$330.00	Jul 31	$3.45	$3.45	$1.55	2.23	$328.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$345.00	$340.00	Jul 31	$4.75	$4.75	$0.25	19.00	$340.25
$347.50	$345.00	Jul 31	$2.33	$2.33	$0.17	13.71	$345.17
$365.00	$360.00	Sep 4	$4.42	$4.42	$0.58	7.62	$360.58
$345.00	$340.00	Aug 7	$3.92	$3.92	$1.08	3.63	$341.08
$350.00	$347.50	Aug 21	$1.95	$1.95	$0.55	3.55	$348.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.39, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Jul 31	Aug 7	$0.05	78.8%	39.0%
$380.00	Jul 31	Aug 7	$0.05	82.3%	40.9%
$385.00	Aug 7	Aug 14	$0.05	43.4%	34.4%
$370.00	Jul 31	Aug 7	$0.06	68.8%	34.6%
$360.00	Jul 31	Aug 7	$0.22	50.1%	30.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 31	Aug 7	$0.05	91.6%	45.1%
$290.00	Jul 31	Aug 7	$0.08	82.3%	41.9%
$280.00	Aug 7	Aug 21	$0.11	49.4%	33.9%
$297.50	Aug 7	Aug 14	$0.26	35.5%	31.4%
$305.00	Jul 31	Aug 7	$0.30	47.8%	32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.12% of stock, avg 5.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Jul 31	$4.25	$2.78	$7.03	$322.97	$337.03	2.12%
$332.50	Jul 31	$3.04	$3.98	$7.02	$325.48	$339.52	2.12%
$335.00	Jul 31	$2.04	$5.50	$7.54	$327.46	$342.54	2.27%
$337.50	Jul 31	$1.26	$7.40	$8.66	$328.84	$346.16	2.61%
$325.00	Jul 31	$7.70	$1.23	$8.93	$316.07	$333.93	2.69%
$340.00	Jul 31	$0.74	$9.27	$10.01	$329.99	$350.01	3.02%
$330.00	Aug 7	$6.90	$5.25	$12.15	$317.85	$342.15	3.67%
$335.00	Aug 7	$4.43	$7.88	$12.31	$322.69	$347.31	3.71%
$327.50	Aug 7	$8.30	$4.10	$12.40	$315.10	$339.90	3.74%
$325.00	Aug 7	$9.88	$3.28	$13.16	$311.84	$338.16	3.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.28% of stock, avg 2.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$320.00	Jul 31	$0.47	$0.47	$0.94	$319.06	$343.44
$342.50	$322.50	Jul 31	$0.47	$0.71	$1.18	$321.32	$343.68
$340.00	$320.00	Jul 31	$0.74	$0.47	$1.21	$318.79	$341.21
$340.00	$322.50	Jul 31	$0.74	$0.71	$1.45	$321.05	$341.45
$342.50	$325.00	Jul 31	$0.47	$1.23	$1.70	$323.30	$344.20
$337.50	$320.00	Jul 31	$1.26	$0.47	$1.73	$318.27	$339.23
$337.50	$322.50	Jul 31	$1.26	$0.71	$1.97	$320.53	$339.47
$340.00	$325.00	Jul 31	$0.74	$1.23	$1.97	$323.03	$341.97
$342.50	$327.50	Jul 31	$0.47	$1.89	$2.36	$325.14	$344.86
$337.50	$325.00	Jul 31	$1.26	$1.23	$2.49	$322.51	$339.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 15.67, avg credit $2.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
328/330	332/335	Aug 7	$2.35	$0.15	15.67	$327.65	$334.85
325/328	330/332	Aug 21	$2.26	$0.24	9.42	$325.24	$332.26
320/322	325/328	Aug 7	$2.18	$0.32	6.81	$320.32	$327.18
312/318	320/325	Aug 21	$4.36	$0.64	6.81	$313.14	$324.36
335/338	340/342	Jul 31	$2.17	$0.33	6.58	$335.33	$342.17
328/330	332/335	Aug 21	$2.17	$0.33	6.58	$327.83	$334.67
325/330	335/340	Sep 4	$4.28	$0.72	5.94	$325.72	$339.28
325/328	332/335	Aug 21	$2.12	$0.38	5.58	$325.38	$334.62
328/330	335/338	Aug 21	$2.10	$0.40	5.25	$327.90	$337.10
320/325	330/335	Sep 4	$4.20	$0.80	5.25	$320.80	$334.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Aug 28	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Aug 28	$0.06	$4.94	82.33
$355.00	$360.00	$365.00	Jul 31	$0.08	$4.92	61.50
$347.50	$350.00	$352.50	Jul 31	$0.06	$2.44	40.67
$330.00	$332.50	$335.00	Aug 7	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$307.50	$310.00	$312.50	Aug 14	$0.05	$2.45	49.00
$325.00	$327.50	$330.00	Aug 21	$0.05	$2.45	49.00
$305.00	$307.50	$310.00	Aug 7	$0.06	$2.44	40.67
$310.00	$312.50	$315.00	Aug 7	$0.06	$2.44	40.67
$295.00	$300.00	$305.00	Sep 4	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.07, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$380.00	1:2	Sep 4	-$0.02	$9.98
$360.00	$370.00	1:2	Aug 7	-$0.03	$9.97
$370.00	$380.00	1:2	Aug 14	-$0.08	$9.92
$370.00	$380.00	1:2	Aug 21	-$0.18	$9.82
$370.00	$377.50	1:2	Aug 7	-$0.11	$7.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$302.50	$290.00	1:2	Jul 31	-$0.07	$12.43
$285.00	$275.00	1:2	Jul 31	-$0.08	$9.92
$285.00	$275.00	1:2	Aug 14	-$0.12	$9.88
$280.00	$270.00	1:2	Aug 21	-$0.13	$9.87
$325.00	$315.00	1:2	Aug 28	-$1.24	$8.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.88%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 4	$9.55	0.47	1.1%	2.88%	3.94%	1	--
$335.00	Aug 28	$8.40	0.46	1.1%	2.53%	3.59%	10	5
$332.50	Aug 21	$8.35	0.49	0.3%	2.52%	2.82%	4	53
$340.00	Sep 4	$7.40	0.41	2.6%	2.23%	4.80%	1	--
$335.00	Aug 21	$7.20	0.45	1.1%	2.17%	3.23%	52	149
$340.00	Aug 28	$6.40	0.39	2.6%	1.93%	4.49%	2	--
$337.50	Aug 21	$6.10	0.41	1.8%	1.84%	3.65%	1.0K	33
$335.00	Aug 14	$5.70	0.44	1.1%	1.72%	2.78%	1	39
$345.00	Sep 4	$5.60	0.34	4.1%	1.69%	5.76%	3	7
$340.00	Aug 21	$5.15	0.37	2.6%	1.55%	4.12%	20	501

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,989

Total Puts 5,863

Put/Call Ratio 1.18

Net Difference -874

Prior's Put/Call Breakdown

Total Calls 4,236

Total Puts 5,863

Put/Call Ratio 1.38

Net Difference -1,627

Prior 7-Day Put/Call Summary

Total Calls 67,208

Total Puts 104,090

Average Put/Call Ratio 2.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card